Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.47	59.51	59.19	59.45	432,600	-0.05(-0.08%)
Oct 29, 2020	59.48	59.54	59.47	59.50	201,197	-0.05(-0.08%)
Oct 28, 2020	59.64	59.65	59.45	59.55	332,546	-0.08(-0.13%)
Oct 27, 2020	59.66	59.67	59.61	59.63	137,178	-0.04(-0.07%)
Oct 26, 2020	59.74	59.76	59.58	59.67	169,818	+0.09(+0.15%)
Oct 23, 2020	59.65	59.75	59.58	59.58	311,300	-0.08(-0.13%)
Oct 22, 2020	59.73	59.73	59.64	59.66	231,017	+0.00(+0.00%)
Oct 21, 2020	59.61	59.72	59.59	59.66	752,486	+0.02(+0.03%)
Oct 20, 2020	59.62	59.67	59.58	59.64	211,190	+0.07(+0.12%)
Oct 19, 2020	59.55	59.67	59.55	59.57	522,423	-0.07(-0.12%)
Oct 16, 2020	59.60	59.70	59.60	59.64	306,200	+0.00(+0.00%)
Oct 15, 2020	59.61	59.70	59.61	59.64	337,702	-0.01(-0.02%)
Oct 14, 2020	59.60	59.67	59.57	59.65	274,204	+0.01(+0.02%)
Oct 13, 2020	59.53	59.68	59.51	59.64	200,514	+0.12(+0.20%)
Oct 12, 2020	59.59	59.60	59.48	59.52	189,892	+0.00(+0.00%)
Oct 09, 2020	59.45	59.62	59.44	59.52	511,200	+0.09(+0.15%)
Oct 08, 2020	59.45	59.53	59.40	59.43	181,793	+0.01(+0.02%)
Oct 07, 2020	59.55	59.55	59.40	59.42	211,457	-0.08(-0.13%)
Oct 06, 2020	59.46	59.52	59.42	59.50	225,141	+0.07(+0.12%)
Oct 05, 2020	59.69	59.69	59.43	59.43	496,649	-0.17(-0.29%)
Oct 02, 2020	59.64	59.70	59.60	59.60	133,100	-0.15(-0.25%)
Oct 01, 2020	59.64	59.75	59.52	59.75	826,217	-0.05(-0.08%)
Sep 30, 2020	59.81	59.81	59.65	59.80	226,413	+0.09(+0.15%)
Sep 29, 2020	59.61	59.75	59.61	59.71	293,539	+0.02(+0.03%)
Sep 28, 2020	59.62	59.71	59.58	59.69	292,811	+0.06(+0.10%)
Sep 25, 2020	59.53	59.69	59.53	59.63	244,800	+0.00(+0.00%)
Sep 24, 2020	59.67	59.67	59.54	59.63	235,945	+0.02(+0.03%)
Sep 23, 2020	59.65	59.79	59.58	59.61	350,694	-0.10(-0.17%)
Sep 22, 2020	59.63	59.76	59.61	59.71	274,956	+0.14(+0.24%)
Sep 21, 2020	59.73	59.75	59.57	59.57	227,565	-0.14(-0.23%)
Sep 18, 2020	59.67	59.71	59.59	59.71	217,400	+0.10(+0.17%)
Sep 17, 2020	59.50	59.76	59.50	59.61	582,405	+0.11(+0.18%)
Sep 16, 2020	59.73	59.75	59.50	59.50	1,402,458	-0.24(-0.40%)
Sep 15, 2020	59.67	59.75	59.63	59.74	397,417	+0.10(+0.17%)
Sep 14, 2020	59.52	59.67	59.52	59.64	935,612	+0.12(+0.20%)
Sep 11, 2020	59.68	59.75	59.52	59.52	285,500	-0.16(-0.27%)
Sep 10, 2020	59.65	59.77	59.61	59.68	341,254	+0.00(+0.00%)
Sep 09, 2020	59.59	59.71	59.53	59.68	453,315	+0.07(+0.12%)
Sep 08, 2020	59.59	59.75	59.52	59.61	487,667	-0.09(-0.15%)
Sep 04, 2020	59.73	59.84	59.65	59.70	563,600	-0.19(-0.32%)
Sep 03, 2020	59.95	59.96	59.70	59.89	569,374	+0.01(+0.02%)
Sep 02, 2020	59.88	59.96	59.77	59.88	699,063	+0.02(+0.03%)
Sep 01, 2020	59.92	60.00	59.75	59.86	486,226	-0.32(-0.53%)
Aug 31, 2020	60.14	60.32	60.01	60.18	348,871	+0.09(+0.15%)
Aug 28, 2020	60.12	60.12	60.00	60.09	385,100	+0.07(+0.12%)
Aug 27, 2020	59.95	60.07	59.95	60.02	388,152	-0.04(-0.07%)
Aug 26, 2020	60.13	60.13	60.00	60.06	313,782	-0.11(-0.18%)
Aug 25, 2020	60.00	60.25	59.91	60.17	602,461	+0.17(+0.28%)
Aug 24, 2020	59.92	60.16	59.92	60.00	673,613	+0.07(+0.12%)
Aug 21, 2020	60.05	60.25	59.81	59.93	1,588,100	-0.19(-0.32%)
Aug 20, 2020	60.32	60.32	60.05	60.12	312,042	-0.19(-0.32%)
Aug 19, 2020	60.46	60.48	60.27	60.31	281,769	-0.14(-0.23%)
Aug 18, 2020	60.49	60.49	60.34	60.45	463,739	-0.01(-0.02%)
Aug 17, 2020	60.38	60.49	60.35	60.46	275,315	-0.02(-0.03%)
Aug 14, 2020	60.41	60.49	60.32	60.48	226,900	+0.04(+0.07%)
Aug 13, 2020	60.34	60.50	60.34	60.44	367,666	+0.05(+0.08%)
Aug 12, 2020	60.54	60.60	60.30	60.39	391,646	-0.22(-0.36%)
Aug 11, 2020	60.63	60.65	60.49	60.61	242,750	-0.04(-0.07%)
Aug 10, 2020	60.69	60.69	60.56	60.65	270,000	+0.02(+0.03%)
Aug 07, 2020	60.60	60.67	60.44	60.63	266,900	+0.13(+0.21%)
Aug 06, 2020	60.51	60.56	60.45	60.50	238,519	+0.09(+0.15%)
Aug 05, 2020	60.50	60.50	60.35	60.41	525,125	-0.10(-0.17%)
Aug 04, 2020	60.45	60.51	60.38	60.51	398,096	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.