Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.73	50.74	50.69	50.73	90,010	+0.04(+0.07%)
Oct 29, 2020	50.73	50.75	50.67	50.69	394,322	-0.05(-0.10%)
Oct 28, 2020	50.73	50.76	50.72	50.74	247,254	-0.01(-0.03%)
Oct 27, 2020	50.70	50.77	50.67	50.75	92,616	+0.06(+0.13%)
Oct 26, 2020	50.66	50.72	50.66	50.69	113,304	+0.00(+0.00%)
Oct 23, 2020	50.64	50.71	50.63	50.69	63,902	+0.02(+0.04%)
Oct 22, 2020	50.66	50.71	50.62	50.67	98,168	+0.05(+0.09%)
Oct 21, 2020	50.68	50.69	50.61	50.62	93,105	-0.01(-0.01%)
Oct 20, 2020	50.67	50.74	50.62	50.63	88,952	-0.07(-0.14%)
Oct 19, 2020	50.74	50.74	50.69	50.70	239,407	-0.02(-0.04%)
Oct 16, 2020	50.72	50.74	50.68	50.72	97,509	+0.02(+0.04%)
Oct 15, 2020	50.71	50.73	50.67	50.70	103,629	+0.01(+0.02%)
Oct 14, 2020	50.70	50.70	50.67	50.70	183,609	+0.01(+0.01%)
Oct 13, 2020	50.63	50.70	50.63	50.69	87,401	+0.03(+0.06%)
Oct 12, 2020	50.66	50.70	50.63	50.66	67,728	+0.05(+0.09%)
Oct 09, 2020	50.61	50.67	50.58	50.61	136,250	-0.01(-0.02%)
Oct 08, 2020	50.66	50.66	50.60	50.62	82,631	-0.03(-0.07%)
Oct 07, 2020	50.63	50.71	50.61	50.66	96,337	-0.08(-0.17%)
Oct 06, 2020	50.82	50.82	50.70	50.74	149,228	-0.03(-0.05%)
Oct 05, 2020	50.81	50.83	50.74	50.77	97,674	-0.04(-0.07%)
Oct 02, 2020	50.82	50.83	50.76	50.80	113,706	+0.00(+0.00%)
Oct 01, 2020	50.82	50.84	50.76	50.80	322,106	-0.00(-0.01%)
Sep 30, 2020	50.90	50.90	50.78	50.81	156,607	-0.09(-0.18%)
Sep 29, 2020	50.91	50.94	50.88	50.90	132,708	+0.01(+0.02%)
Sep 28, 2020	50.86	50.92	50.85	50.89	131,427	-0.00(-0.01%)
Sep 25, 2020	50.91	50.91	50.87	50.90	119,396	-0.01(-0.02%)
Sep 24, 2020	50.93	50.94	50.89	50.91	129,854	-0.01(-0.02%)
Sep 23, 2020	50.90	50.93	50.88	50.92	140,620	+0.02(+0.04%)
Sep 22, 2020	50.90	50.93	50.85	50.90	110,786	+0.01(+0.02%)
Sep 21, 2020	50.91	50.91	50.84	50.88	244,914	+0.00(+0.00%)
Sep 18, 2020	50.88	50.89	50.83	50.88	99,552	+0.00(+0.01%)
Sep 17, 2020	50.89	50.90	50.82	50.88	119,961	-0.01(-0.03%)
Sep 16, 2020	50.89	50.90	50.82	50.89	93,441	+0.01(+0.03%)
Sep 15, 2020	50.82	50.89	50.82	50.88	123,312	+0.02(+0.04%)
Sep 14, 2020	50.88	50.89	50.82	50.86	89,406	+0.01(+0.01%)
Sep 11, 2020	50.88	50.88	50.81	50.86	102,622	+0.01(+0.02%)
Sep 10, 2020	50.82	50.89	50.82	50.85	153,246	-0.01(-0.02%)
Sep 09, 2020	50.88	50.88	50.80	50.86	129,380	-0.01(-0.02%)
Sep 08, 2020	50.81	50.89	50.79	50.87	72,769	+0.02(+0.04%)
Sep 04, 2020	50.77	50.86	50.77	50.85	86,834	+0.01(+0.03%)
Sep 03, 2020	50.85	50.86	50.77	50.83	198,997	+0.02(+0.04%)
Sep 02, 2020	50.85	50.86	50.75	50.82	105,333	-0.01(-0.02%)
Sep 01, 2020	50.85	50.87	50.81	50.83	194,714	-0.03(-0.06%)
Aug 31, 2020	50.84	50.87	50.80	50.86	106,133	+0.02(+0.04%)
Aug 28, 2020	50.86	50.88	50.75	50.84	89,136	+0.04(+0.07%)
Aug 27, 2020	50.85	50.94	50.80	50.80	123,659	-0.12(-0.23%)
Aug 26, 2020	50.94	50.95	50.84	50.92	106,725	+0.02(+0.04%)
Aug 25, 2020	50.98	51.04	50.87	50.90	151,099	-0.14(-0.27%)
Aug 24, 2020	50.91	51.05	50.90	51.04	194,450	+0.03(+0.05%)
Aug 21, 2020	51.02	51.03	50.89	51.01	96,153	+0.06(+0.11%)
Aug 20, 2020	51.10	51.10	50.90	50.96	126,298	-0.11(-0.21%)
Aug 19, 2020	51.10	51.17	51.00	51.06	132,860	-0.06(-0.12%)
Aug 18, 2020	51.12	51.21	51.10	51.13	105,300	-0.06(-0.12%)
Aug 17, 2020	51.17	51.21	51.15	51.19	133,778	+0.03(+0.06%)
Aug 14, 2020	51.21	51.23	51.15	51.16	90,288	-0.05(-0.10%)
Aug 13, 2020	51.25	51.28	51.17	51.20	91,258	-0.04(-0.08%)
Aug 12, 2020	51.28	51.28	51.17	51.25	109,275	-0.01(-0.01%)
Aug 11, 2020	51.25	51.29	51.20	51.25	190,030	+0.02(+0.03%)
Aug 10, 2020	51.23	51.25	51.17	51.24	99,624	+0.03(+0.05%)
Aug 07, 2020	51.21	51.22	51.16	51.21	168,714	+0.03(+0.05%)
Aug 06, 2020	51.07	51.18	51.07	51.18	52,740	+0.16(+0.32%)
Aug 05, 2020	51.04	51.10	51.00	51.02	109,097	-0.04(-0.07%)
Aug 04, 2020	51.02	51.06	50.97	51.06	106,937	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.