Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.25	28.30	26.57	27.74	1,185,259	-0.76(-2.67%)
Nov 27, 2020	28.12	28.71	28.12	28.50	329,700	+0.41(+1.46%)
Nov 25, 2020	29.00	29.00	28.02	28.09	539,800	-1.15(-3.93%)
Nov 24, 2020	28.97	29.38	28.73	29.24	860,186	+0.86(+3.03%)
Nov 23, 2020	27.95	28.71	27.74	28.38	619,269	+0.80(+2.90%)
Nov 20, 2020	27.60	28.02	27.34	27.58	485,100	-0.23(-0.83%)
Nov 19, 2020	27.98	28.17	27.46	27.81	312,155	-0.18(-0.64%)
Nov 18, 2020	28.10	28.71	27.38	27.99	1,044,890	+0.01(+0.04%)
Nov 17, 2020	27.30	27.99	26.72	27.98	802,579	+0.24(+0.87%)
Nov 16, 2020	28.20	28.38	27.44	27.74	747,166	+0.89(+3.31%)
Nov 13, 2020	26.25	27.05	25.94	26.85	537,200	+1.01(+3.91%)
Nov 12, 2020	26.26	26.56	25.42	25.84	542,900	-0.78(-2.93%)
Nov 11, 2020	27.52	27.67	26.03	26.62	1,307,520	-0.73(-2.67%)
Nov 10, 2020	27.65	27.93	26.65	27.35	1,045,484	-0.03(-0.11%)
Nov 09, 2020	27.89	29.75	26.92	27.38	2,635,820	+3.47(+14.51%)
Nov 06, 2020	23.94	24.17	23.57	23.91	889,600	+0.01(+0.04%)
Nov 05, 2020	22.50	23.91	22.48	23.90	799,842	+1.55(+6.94%)
Nov 04, 2020	22.89	23.56	22.26	22.35	457,365	-0.85(-3.66%)
Nov 03, 2020	22.43	23.40	22.38	23.20	708,678	+1.28(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.