Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.97	43.01	42.95	42.99	2,978	-0.05(-0.11%)
Nov 27, 2020	43.07	43.09	43.04	43.04	1,530	-0.00(-0.00%)
Nov 25, 2020	43.06	43.06	43.04	43.04	2,236	+0.03(+0.07%)
Nov 24, 2020	43.13	43.15	43.00	43.00	3,444	+0.01(+0.02%)
Nov 23, 2020	43.08	43.08	42.97	42.99	13,467	+0.05(+0.12%)
Nov 20, 2020	42.94	42.99	42.94	42.95	11,653	-0.10(-0.23%)
Nov 19, 2020	42.96	43.06	42.96	43.05	2,816	+0.14(+0.33%)
Nov 18, 2020	42.99	43.04	42.90	42.90	22,462	-0.11(-0.25%)
Nov 17, 2020	42.88	43.03	42.88	43.01	13,461	+0.06(+0.14%)
Nov 16, 2020	42.94	42.95	42.88	42.95	21,341	+0.15(+0.35%)
Nov 13, 2020	42.81	42.81	42.76	42.80	10,358	+0.11(+0.26%)
Nov 12, 2020	42.84	42.87	42.68	42.69	2,650	-0.18(-0.42%)
Nov 11, 2020	42.98	42.98	42.65	42.87	175,857	-0.13(-0.29%)
Nov 10, 2020	43.05	43.23	42.99	43.00	8,710	-0.03(-0.06%)
Nov 09, 2020	43.39	43.44	43.03	43.03	4,112	+0.07(+0.17%)
Nov 06, 2020	43.00	43.03	42.92	42.95	1,294	-0.09(-0.21%)
Nov 05, 2020	43.14	43.14	43.05	43.05	2,639	+0.19(+0.45%)
Nov 04, 2020	42.71	42.91	42.71	42.85	2,203	+0.32(+0.75%)
Nov 03, 2020	42.51	42.53	42.41	42.53	1,702	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.