Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
39.22
39.65
37.83
38.01
12,451,346
-0.88(-2.27%)
Nov 27, 2020
39.54
39.72
38.60
38.89
1,473,937
-0.83(-2.10%)
Nov 25, 2020
41.13
41.13
39.68
39.72
1,770,153
-1.05(-2.58%)
Nov 24, 2020
40.08
40.85
39.39
40.78
2,287,309
+2.07(+5.34%)
Nov 23, 2020
37.91
38.90
37.42
38.71
1,881,177
+0.91(+2.42%)
Nov 20, 2020
37.33
38.00
37.11
37.80
1,131,537
+0.44(+1.17%)
Nov 19, 2020
37.65
37.65
36.08
37.36
2,060,351
-0.55(-1.44%)
Nov 18, 2020
36.89
38.46
36.87
37.91
1,702,646
+1.07(+2.90%)
Nov 17, 2020
37.60
37.60
36.67
36.84
1,612,225
-0.99(-2.62%)
Nov 16, 2020
37.46
37.89
37.24
37.83
1,251,995
+0.90(+2.44%)
Nov 13, 2020
35.42
37.02
35.36
36.93
1,231,683
+1.80(+5.13%)
Nov 12, 2020
35.75
35.92
34.85
35.13
1,046,194
-0.88(-2.45%)
Nov 11, 2020
35.85
36.07
35.13
36.01
1,212,666
+0.33(+0.92%)
Nov 10, 2020
36.67
37.04
35.61
35.68
1,319,393
-0.78(-2.14%)
Nov 09, 2020
36.29
37.70
36.02
36.46
1,816,952
+2.08(+6.04%)
Nov 06, 2020
35.16
35.25
34.14
34.38
1,259,577
-0.89(-2.52%)
Nov 05, 2020
35.29
35.70
34.64
35.27
1,541,358
+0.05(+0.14%)
Nov 04, 2020
36.15
36.35
35.17
35.22
1,435,327
-0.73(-2.04%)
Nov 03, 2020
35.47
36.34
35.45
35.96
1,278,087
+0.86(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.