Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.53	84.86	83.34	84.66	2,033,213	-0.20(-0.24%)
Nov 27, 2020	84.58	85.06	84.29	84.86	612,881	+0.23(+0.27%)
Nov 25, 2020	85.43	85.43	84.15	84.63	1,014,280	-0.55(-0.65%)
Nov 24, 2020	83.96	85.26	83.27	85.18	1,888,912	+1.60(+1.91%)
Nov 23, 2020	83.18	83.74	82.60	83.58	1,867,795	+1.21(+1.47%)
Nov 20, 2020	83.68	83.68	82.33	82.38	1,353,840	-1.31(-1.56%)
Nov 19, 2020	83.33	83.81	82.61	83.68	1,283,647	+0.16(+0.20%)
Nov 18, 2020	83.96	84.60	83.45	83.52	1,753,828	-0.55(-0.65%)
Nov 17, 2020	83.69	84.19	83.18	84.07	1,743,445	-0.57(-0.68%)
Nov 16, 2020	84.03	84.81	83.59	84.64	1,516,419	+1.15(+1.37%)
Nov 13, 2020	82.80	83.60	82.19	83.49	995,794	+1.35(+1.64%)
Nov 12, 2020	83.29	83.58	81.66	82.15	1,326,131	-1.05(-1.27%)
Nov 11, 2020	83.42	83.76	82.57	83.20	1,181,599	+0.24(+0.28%)
Nov 10, 2020	81.28	84.24	81.28	82.97	1,756,862	+0.64(+0.77%)
Nov 09, 2020	85.13	86.29	82.29	82.33	2,643,786	+2.34(+2.92%)
Nov 06, 2020	78.92	80.32	78.65	79.99	1,261,083	+1.29(+1.64%)
Nov 05, 2020	79.18	79.83	78.26	78.70	1,625,827	+1.01(+1.30%)
Nov 04, 2020	81.18	81.32	77.54	77.70	2,652,599	-0.95(-1.21%)
Nov 03, 2020	76.33	79.14	76.33	78.65	1,786,463	+2.94(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.