Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.75	59.23	56.75	59.15	4,021	+2.86(+5.08%)
Nov 27, 2020	56.14	56.87	55.98	56.30	2,931	-0.30(-0.54%)
Nov 25, 2020	55.90	57.30	55.83	56.60	7,555	+1.08(+1.95%)
Nov 24, 2020	56.21	56.91	55.05	55.52	10,567	-2.79(-4.78%)
Nov 23, 2020	59.77	60.01	57.61	58.30	5,405	-3.02(-4.92%)
Nov 20, 2020	61.63	62.10	60.78	61.32	3,822	+0.15(+0.25%)
Nov 19, 2020	62.79	63.72	61.01	61.17	4,164	-1.39(-2.23%)
Nov 18, 2020	59.85	62.63	59.54	62.56	2,930	+2.17(+3.59%)
Nov 17, 2020	62.17	63.10	59.77	60.39	4,565	-0.31(-0.51%)
Nov 16, 2020	61.48	62.56	60.70	60.70	10,415	-3.95(-6.11%)
Nov 13, 2020	67.28	67.28	64.35	64.65	5,075	-4.49(-6.49%)
Nov 12, 2020	66.74	70.30	66.74	69.14	2,654	+3.48(+5.31%)
Nov 11, 2020	65.04	66.67	65.04	65.66	4,491	+0.15(+0.24%)
Nov 10, 2020	66.90	67.75	65.04	65.50	2,639	-2.32(-3.42%)
Nov 09, 2020	59.54	67.98	58.77	67.83	12,334	-6.27(-8.46%)
Nov 06, 2020	72.94	74.64	72.16	74.10	10,848	+1.08(+1.48%)
Nov 05, 2020	76.73	76.73	72.39	73.01	13,794	-6.81(-8.54%)
Nov 04, 2020	82.62	82.85	76.86	79.83	6,578	-0.08(-0.10%)
Nov 03, 2020	82.15	82.58	79.06	79.91	7,966	-5.81(-6.78%)
Nov 02, 2020	87.96	88.97	85.64	85.71	10,526	-5.50(-6.03%)
Oct 30, 2020	90.59	94.31	88.96	91.21	7,684	+1.94(+2.17%)
Oct 29, 2020	92.37	93.30	87.96	89.27	6,071	-2.80(-3.04%)
Oct 28, 2020	90.20	92.07	88.23	92.07	8,732	+6.98(+8.20%)
Oct 27, 2020	82.00	85.33	81.76	85.09	3,955	+3.10(+3.78%)
Oct 26, 2020	79.60	83.93	79.60	82.00	7,844	+4.88(+6.33%)
Oct 23, 2020	77.43	79.13	76.42	77.12	4,274	-1.47(-1.87%)
Oct 22, 2020	82.15	82.15	78.43	78.59	1,731	-4.03(-4.87%)
Oct 21, 2020	80.45	82.85	79.79	82.62	1,457	+1.63(+2.01%)
Oct 20, 2020	80.29	81.30	78.51	80.99	5,180	-1.32(-1.60%)
Oct 19, 2020	78.90	82.77	77.58	82.31	12,808	+2.93(+3.69%)
Oct 16, 2020	78.74	79.44	77.85	79.38	2,466	+0.56(+0.71%)
Oct 15, 2020	83.70	85.25	78.67	78.82	3,182	-2.40(-2.96%)
Oct 14, 2020	80.29	81.22	78.82	81.22	1,411	+1.24(+1.55%)
Oct 13, 2020	79.83	80.45	79.13	79.98	4,162	+1.63(+2.07%)
Oct 12, 2020	78.51	79.75	77.97	78.36	2,888	-1.47(-1.84%)
Oct 09, 2020	78.90	80.75	78.05	79.83	4,494	-0.62(-0.77%)
Oct 08, 2020	80.99	82.31	80.45	80.45	5,277	-2.48(-2.99%)
Oct 07, 2020	84.71	84.94	82.46	82.93	6,343	-4.80(-5.47%)
Oct 06, 2020	85.09	88.19	81.65	87.73	10,311	+1.32(+1.52%)
Oct 05, 2020	90.28	90.28	86.41	86.41	5,262	-6.35(-6.84%)
Oct 02, 2020	100.50	100.50	91.75	92.76	16,544	-2.94(-3.07%)
Oct 01, 2020	97.56	98.72	95.62	95.70	8,196	-3.79(-3.81%)
Sep 30, 2020	100.19	100.89	96.51	99.49	3,024	-1.78(-1.76%)
Sep 29, 2020	99.96	103.06	99.26	101.28	6,273	+1.63(+1.63%)
Sep 28, 2020	103.21	103.21	98.95	99.65	5,063	-7.74(-7.21%)
Sep 25, 2020	113.90	114.13	106.77	107.39	17,203	-4.80(-4.28%)
Sep 24, 2020	112.97	116.30	108.01	112.19	6,326	+0.00(+0.00%)
Sep 23, 2020	105.07	112.19	102.28	112.19	3,796	+7.12(+6.78%)
Sep 22, 2020	106.08	108.17	104.45	105.07	2,900	-2.32(-2.16%)
Sep 21, 2020	106.08	110.49	105.53	107.39	7,591	+7.43(+7.44%)
Sep 18, 2020	95.78	101.43	95.78	99.96	3,913	+3.41(+3.53%)
Sep 17, 2020	98.72	100.20	95.93	96.55	2,117	+1.63(+1.71%)
Sep 16, 2020	94.31	95.24	91.68	94.93	2,031	-0.93(-0.97%)
Sep 15, 2020	93.92	96.40	93.46	95.86	2,383	-0.31(-0.32%)
Sep 14, 2020	99.03	99.03	95.70	96.17	3,342	-6.04(-5.91%)
Sep 11, 2020	99.88	104.45	99.81	102.20	2,983	+0.70(+0.69%)
Sep 10, 2020	97.25	101.82	95.24	101.51	3,761	+3.25(+3.31%)
Sep 09, 2020	99.49	100.97	96.94	98.26	2,509	-4.10(-4.01%)
Sep 08, 2020	99.42	103.13	98.49	102.36	10,417	+6.12(+6.36%)
Sep 04, 2020	91.98	101.57	91.98	96.24	17,216	+1.55(+1.64%)
Sep 03, 2020	87.49	95.70	87.49	94.69	15,382	+7.74(+8.90%)
Sep 02, 2020	89.12	90.82	86.33	86.95	3,376	-3.48(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.