Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.41	29.44	28.93	29.03	290,987	-0.33(-1.13%)
Nov 27, 2020	29.59	29.59	29.32	29.36	133,956	-0.17(-0.58%)
Nov 25, 2020	29.20	29.77	29.11	29.53	266,156	+0.10(+0.33%)
Nov 24, 2020	29.35	30.15	29.30	29.44	688,764	+0.49(+1.69%)
Nov 23, 2020	28.47	28.98	28.38	28.95	519,505	+0.69(+2.43%)
Nov 20, 2020	27.98	28.36	27.81	28.26	398,490	+0.10(+0.34%)
Nov 19, 2020	28.02	28.20	27.80	28.16	365,451	-0.05(-0.18%)
Nov 18, 2020	28.59	28.83	28.22	28.22	532,040	-0.34(-1.19%)
Nov 17, 2020	28.16	28.71	28.00	28.56	419,176	+0.28(+0.99%)
Nov 16, 2020	28.40	28.62	27.88	28.27	322,865	+0.44(+1.59%)
Nov 13, 2020	27.88	28.33	27.64	27.83	450,937	+0.32(+1.16%)
Nov 12, 2020	27.62	27.89	27.02	27.51	465,444	-0.24(-0.85%)
Nov 11, 2020	28.33	28.40	27.29	27.75	483,776	-0.61(-2.14%)
Nov 10, 2020	27.66	28.50	27.52	28.36	648,869	+0.97(+3.54%)
Nov 09, 2020	28.57	28.98	27.37	27.39	739,415	+0.30(+1.09%)
Nov 06, 2020	28.19	28.19	27.05	27.09	340,501	-0.86(-3.07%)
Nov 05, 2020	28.05	28.33	27.88	27.95	764,292	+0.11(+0.41%)
Nov 04, 2020	27.39	28.59	26.96	27.84	800,151	+0.42(+1.52%)
Nov 03, 2020	28.00	28.15	27.27	27.42	421,714	-0.13(-0.48%)
Nov 02, 2020	27.51	27.90	27.17	27.55	520,650	+0.31(+1.13%)
Oct 30, 2020	27.34	27.61	26.83	27.24	621,153	-0.21(-0.75%)
Oct 29, 2020	26.76	27.60	26.26	27.45	574,894	+0.67(+2.52%)
Oct 28, 2020	27.62	28.03	26.77	26.77	1,244,431	-1.99(-6.92%)
Oct 27, 2020	29.37	30.85	28.72	28.77	2,128,598	+0.78(+2.77%)
Oct 26, 2020	28.32	28.34	27.72	27.99	457,002	-0.59(-2.08%)
Oct 23, 2020	28.28	28.69	28.13	28.58	548,920	+0.36(+1.27%)
Oct 22, 2020	28.05	28.50	27.79	28.22	543,491	+0.22(+0.78%)
Oct 21, 2020	27.86	28.20	27.65	28.00	592,989	+0.17(+0.60%)
Oct 20, 2020	27.85	28.52	27.77	27.84	696,612	+0.26(+0.93%)
Oct 19, 2020	28.10	28.10	27.52	27.58	583,780	-0.38(-1.36%)
Oct 16, 2020	27.92	28.11	27.78	27.96	479,963	+0.07(+0.24%)
Oct 15, 2020	27.70	28.14	27.62	27.90	566,952	-0.01(-0.05%)
Oct 14, 2020	28.19	28.94	27.84	27.91	635,537	-0.23(-0.83%)
Oct 13, 2020	28.31	28.39	27.87	28.14	737,986	-0.26(-0.93%)
Oct 12, 2020	28.43	28.70	27.95	28.41	676,519	+0.31(+1.12%)
Oct 09, 2020	27.45	28.50	27.42	28.09	753,195	+0.19(+0.68%)
Oct 08, 2020	27.62	27.95	27.47	27.90	782,380	+0.57(+2.09%)
Oct 07, 2020	27.28	27.59	27.10	27.33	811,424	+0.46(+1.72%)
Oct 06, 2020	27.10	27.49	26.73	26.87	759,470	+0.01(+0.05%)
Oct 05, 2020	26.64	27.09	26.19	26.86	597,968	+0.47(+1.78%)
Oct 02, 2020	26.00	26.83	25.73	26.39	854,513	+0.66(+2.56%)
Oct 01, 2020	25.90	26.00	25.38	25.73	397,604	-0.01(-0.03%)
Sep 30, 2020	25.10	25.94	25.10	25.73	580,843	+0.70(+2.78%)
Sep 29, 2020	25.02	25.16	24.61	25.04	406,547	-0.04(-0.15%)
Sep 28, 2020	24.48	25.23	24.48	25.08	361,264	+0.94(+3.92%)
Sep 25, 2020	23.79	24.20	23.78	24.13	526,390	+0.15(+0.64%)
Sep 24, 2020	23.90	24.28	23.74	23.98	670,631	+0.16(+0.68%)
Sep 23, 2020	24.28	24.43	23.66	23.82	967,519	-0.42(-1.75%)
Sep 22, 2020	23.96	24.38	23.73	24.24	423,537	+0.22(+0.91%)
Sep 21, 2020	24.67	24.79	23.70	24.02	874,551	-1.03(-4.12%)
Sep 18, 2020	24.97	25.14	24.50	25.05	1,159,013	+0.22(+0.88%)
Sep 17, 2020	24.26	24.87	24.17	24.83	630,704	+0.39(+1.59%)
Sep 16, 2020	23.99	24.82	23.72	24.45	639,448	+0.61(+2.55%)
Sep 15, 2020	24.24	24.24	23.80	23.84	326,690	-0.21(-0.88%)
Sep 14, 2020	23.11	24.11	23.08	24.05	461,415	+1.14(+4.95%)
Sep 11, 2020	22.67	23.00	22.32	22.92	697,347	+0.40(+1.79%)
Sep 10, 2020	23.33	23.33	22.50	22.51	1,980,145	-0.80(-3.42%)
Sep 09, 2020	23.27	23.53	22.71	23.31	1,019,563	+0.29(+1.24%)
Sep 08, 2020	22.95	23.15	22.46	23.02	587,112	-0.09(-0.38%)
Sep 04, 2020	23.73	23.73	22.97	23.11	403,224	-0.21(-0.88%)
Sep 03, 2020	23.94	24.15	23.16	23.32	455,564	-0.51(-2.12%)
Sep 02, 2020	23.59	23.96	23.49	23.82	329,354	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.