Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.55	24.55	24.55	24.55	129	-0.43(-1.72%)
Nov 27, 2020	24.98	24.98	24.98	24.98	108	+0.19(+0.78%)
Nov 25, 2020	24.78	24.78	24.78	24.78	108	+0.03(+0.12%)
Nov 24, 2020	24.75	24.75	24.75	24.75	189	+0.41(+1.67%)
Nov 23, 2020	24.35	24.35	24.35	24.35	124	-0.02(-0.09%)
Nov 20, 2020	24.37	24.37	24.37	24.37	108	-0.03(-0.11%)
Nov 19, 2020	24.20	24.40	24.20	24.40	445	+0.17(+0.68%)
Nov 18, 2020	24.23	24.23	24.23	24.23	83	-0.12(-0.50%)
Nov 17, 2020	24.25	24.35	24.16	24.35	430	+0.10(+0.43%)
Nov 16, 2020	24.25	24.25	24.25	24.25	1,131	+0.35(+1.45%)
Nov 13, 2020	23.90	23.90	23.90	23.90	108	+0.37(+1.56%)
Nov 12, 2020	23.53	23.53	23.53	23.53	57	-0.41(-1.72%)
Nov 11, 2020	23.96	23.97	23.95	23.95	868	+0.02(+0.07%)
Nov 10, 2020	23.94	23.94	23.93	23.93	1,228	+0.61(+2.64%)
Nov 09, 2020	23.95	23.95	23.31	23.31	1,168	+1.22(+5.53%)
Nov 06, 2020	22.09	22.09	22.09	22.09	108	+0.06(+0.28%)
Nov 05, 2020	22.03	22.03	22.03	22.03	54	+0.53(+2.48%)
Nov 04, 2020	21.55	21.55	21.50	21.50	241	+0.30(+1.40%)
Nov 03, 2020	21.00	21.20	21.00	21.20	1,092	+0.69(+3.35%)
Nov 02, 2020	20.49	20.51	20.43	20.51	1,271	+0.35(+1.73%)
Oct 30, 2020	20.16	20.16	20.16	20.16	217	-0.02(-0.10%)
Oct 29, 2020	20.15	20.18	20.12	20.18	612	+0.12(+0.60%)
Oct 28, 2020	20.15	20.15	20.06	20.06	596	-0.86(-4.09%)
Oct 27, 2020	20.95	20.95	20.92	20.92	585	-0.48(-2.24%)
Oct 26, 2020	21.55	21.55	21.34	21.40	2,002	-0.51(-2.35%)
Oct 23, 2020	21.91	21.91	21.91	21.91	108	+0.31(+1.43%)
Oct 22, 2020	21.60	21.60	21.60	21.60	68	+0.04(+0.19%)
Oct 21, 2020	21.56	21.56	21.56	21.56	24	-0.31(-1.43%)
Oct 20, 2020	21.97	21.99	21.87	21.87	1,428	+0.28(+1.29%)
Oct 19, 2020	21.87	21.89	21.60	21.60	3,101	-0.11(-0.52%)
Oct 16, 2020	21.76	21.77	21.71	21.71	651	+0.21(+0.98%)
Oct 15, 2020	21.52	21.52	21.50	21.50	550	-0.29(-1.35%)
Oct 14, 2020	21.79	21.79	21.79	21.79	58	-0.08(-0.35%)
Oct 13, 2020	21.83	21.89	21.82	21.87	2,039	-0.30(-1.36%)
Oct 12, 2020	22.17	22.17	22.17	22.17	373	+0.15(+0.67%)
Oct 09, 2020	22.02	22.07	22.02	22.02	977	+0.20(+0.93%)
Oct 08, 2020	21.81	21.82	21.81	21.82	370	+0.13(+0.62%)
Oct 07, 2020	21.69	21.69	21.69	21.69	359	+0.20(+0.93%)
Oct 06, 2020	21.49	21.49	21.49	21.49	80	-0.20(-0.92%)
Oct 05, 2020	21.69	21.69	21.69	21.69	96	+0.40(+1.88%)
Oct 02, 2020	21.03	21.32	21.03	21.29	869	-0.02(-0.09%)
Oct 01, 2020	21.25	21.30	21.25	21.30	574	+0.08(+0.38%)
Sep 30, 2020	21.26	21.26	21.22	21.22	152	-0.04(-0.18%)
Sep 29, 2020	21.30	21.30	21.26	21.26	1,247	+0.07(+0.32%)
Sep 28, 2020	21.19	21.20	21.19	21.19	2,447	+0.35(+1.70%)
Sep 25, 2020	20.84	20.84	20.84	20.84	217	-0.04(-0.20%)
Sep 24, 2020	20.78	20.88	20.69	20.88	6,632	+0.05(+0.22%)
Sep 23, 2020	21.11	21.11	20.84	20.84	158	-0.30(-1.43%)
Sep 22, 2020	21.27	21.27	20.95	21.14	954	-0.16(-0.77%)
Sep 21, 2020	21.30	21.30	21.30	21.30	35	-0.78(-3.55%)
Sep 18, 2020	22.21	22.21	22.09	22.09	1,195	-0.30(-1.33%)
Sep 17, 2020	22.35	22.38	22.35	22.38	347	+0.07(+0.30%)
Sep 16, 2020	22.32	22.32	22.32	22.32	73	-0.11(-0.49%)
Sep 15, 2020	22.46	22.46	22.43	22.43	2,302	+0.01(+0.03%)
Sep 14, 2020	22.42	22.42	22.42	22.42	147	+0.34(+1.54%)
Sep 10, 2020		22.08	22.08	22.08	0	-0.27(-1.20%)
Sep 09, 2020	22.23	22.35	22.23	22.35	383	+0.51(+2.33%)
Sep 08, 2020	21.84	21.84	21.84	21.84	276	-0.38(-1.69%)
Sep 04, 2020	21.79	22.21	21.79	22.21	977	+0.24(+1.10%)
Sep 03, 2020	22.44	22.44	21.97	21.97	12,357	-0.59(-2.63%)
Sep 02, 2020	22.34	22.57	22.33	22.57	486	+0.50(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.