Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	232.09	234.14	228.68	233.51	3,664,564	-0.59(-0.25%)
Nov 27, 2020	234.50	235.16	230.37	234.10	663,233	-0.36(-0.15%)
Nov 25, 2020	234.80	236.34	234.00	234.46	1,131,280	+0.99(+0.42%)
Nov 24, 2020	228.93	234.33	228.57	233.47	1,500,008	+5.80(+2.55%)
Nov 23, 2020	229.37	229.80	225.69	227.67	1,765,723	-0.82(-0.36%)
Nov 20, 2020	230.21	232.10	228.00	228.49	1,397,123	-1.29(-0.56%)
Nov 19, 2020	233.60	234.48	226.94	229.78	2,731,228	-7.98(-3.36%)
Nov 18, 2020	244.50	244.81	237.67	237.76	1,221,799	-6.30(-2.58%)
Nov 17, 2020	242.41	246.45	241.38	244.05	1,042,833	-1.32(-0.54%)
Nov 16, 2020	245.76	246.74	240.18	245.37	1,360,013	+3.07(+1.27%)
Nov 13, 2020	237.45	242.77	237.08	242.31	967,984	+5.34(+2.25%)
Nov 12, 2020	235.44	238.19	234.55	236.97	935,281	+1.20(+0.51%)
Nov 11, 2020	236.87	238.48	235.03	235.77	1,318,075	+0.84(+0.36%)
Nov 10, 2020	234.34	237.67	233.84	234.94	1,556,770	+1.08(+0.46%)
Nov 09, 2020	237.05	243.22	233.65	233.85	2,013,943	+7.19(+3.17%)
Nov 06, 2020	226.16	227.82	223.52	226.66	995,358	+1.69(+0.75%)
Nov 05, 2020	219.41	225.70	218.21	224.97	1,471,213	+8.65(+4.00%)
Nov 04, 2020	215.44	219.32	214.15	216.32	1,028,054	+2.81(+1.32%)
Nov 03, 2020	214.71	216.13	210.34	213.51	1,742,258	+0.89(+0.42%)
Nov 02, 2020	221.82	225.88	209.36	212.62	2,571,409	+3.98(+1.91%)
Oct 30, 2020	210.38	213.61	205.40	208.63	1,486,404	-3.31(-1.56%)
Oct 29, 2020	209.48	214.00	208.12	211.94	1,094,888	+2.46(+1.17%)
Oct 28, 2020	215.43	216.18	209.34	209.48	1,125,891	-9.97(-4.54%)
Oct 27, 2020	221.80	221.80	218.79	219.45	1,035,013	-1.06(-0.48%)
Oct 26, 2020	220.58	221.32	215.88	220.52	1,245,770	-2.91(-1.30%)
Oct 23, 2020	222.27	224.00	220.79	223.42	721,934	+2.48(+1.12%)
Oct 22, 2020	220.43	222.98	219.27	220.94	903,725	-0.03(-0.01%)
Oct 21, 2020	215.32	222.08	214.34	220.97	1,285,307	+6.58(+3.07%)
Oct 20, 2020	212.71	216.22	211.53	214.39	618,069	+3.21(+1.52%)
Oct 19, 2020	213.35	214.94	210.26	211.18	770,904	-1.70(-0.80%)
Oct 16, 2020	212.24	214.31	211.41	212.88	985,777	+2.14(+1.01%)
Oct 15, 2020	210.34	212.43	209.29	210.74	940,999	-0.91(-0.43%)
Oct 14, 2020	214.49	214.49	210.35	211.66	900,454	-0.17(-0.08%)
Oct 13, 2020	212.88	213.92	210.87	211.83	899,384	-3.80(-1.76%)
Oct 12, 2020	215.06	217.13	213.33	215.63	860,998	+2.30(+1.08%)
Oct 09, 2020	213.31	214.91	211.34	213.33	779,209	+0.37(+0.17%)
Oct 08, 2020	211.09	213.53	210.19	212.96	819,293	+2.59(+1.23%)
Oct 07, 2020	208.41	210.99	208.07	210.36	816,435	+3.63(+1.76%)
Oct 06, 2020	210.86	211.83	205.96	206.74	939,554	-4.17(-1.98%)
Oct 05, 2020	210.53	211.85	209.09	210.91	863,034	+3.12(+1.50%)
Oct 02, 2020	206.25	209.68	204.96	207.78	761,100	-0.73(-0.35%)
Oct 01, 2020	208.66	209.50	206.42	208.51	944,394	+1.22(+0.59%)
Sep 30, 2020	204.98	208.93	204.57	207.30	1,094,704	+3.30(+1.62%)
Sep 29, 2020	206.94	206.96	202.05	204.00	1,008,528	-0.92(-0.45%)
Sep 28, 2020	206.21	206.93	204.18	204.92	920,100	+0.52(+0.26%)
Sep 25, 2020	198.70	204.71	198.38	204.40	1,064,740	+4.50(+2.25%)
Sep 24, 2020	196.40	201.98	195.07	199.90	1,069,315	+2.69(+1.36%)
Sep 23, 2020	200.31	201.09	196.93	197.21	743,107	-2.09(-1.05%)
Sep 22, 2020	198.54	200.80	197.30	199.30	807,974	+1.90(+0.96%)
Sep 21, 2020	198.99	200.75	193.98	197.40	1,034,956	-4.33(-2.15%)
Sep 18, 2020	203.24	205.11	200.78	201.73	1,123,279	-3.15(-1.54%)
Sep 17, 2020	204.67	207.14	203.64	204.88	572,686	-1.47(-0.71%)
Sep 16, 2020	207.32	208.77	206.28	206.35	729,723	-0.48(-0.23%)
Sep 15, 2020	208.06	209.22	206.67	206.83	840,643	+0.33(+0.16%)
Sep 14, 2020	205.63	208.71	205.22	206.50	719,225	+2.58(+1.27%)
Sep 11, 2020	205.34	205.81	202.57	203.91	896,180	+0.08(+0.04%)
Sep 10, 2020	208.52	209.49	203.21	203.83	1,008,010	-3.71(-1.79%)
Sep 09, 2020	206.20	209.17	205.85	207.54	1,460,497	+2.37(+1.15%)
Sep 08, 2020	203.00	206.05	201.93	205.18	1,611,918	-0.19(-0.09%)
Sep 04, 2020	207.81	207.81	201.50	205.37	1,650,121	-1.75(-0.84%)
Sep 03, 2020	211.06	212.07	205.45	207.12	1,603,715	-3.70(-1.76%)
Sep 02, 2020	210.67	211.95	210.29	210.82	1,620,914	+0.92(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.