Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.26	64.90	63.27	64.14	80,414	-0.57(-0.88%)
Nov 27, 2020	64.56	64.92	63.33	64.71	26,033	+0.21(+0.32%)
Nov 25, 2020	65.96	65.96	64.50	64.50	62,132	-1.37(-2.07%)
Nov 24, 2020	65.69	66.65	65.06	65.87	66,260	+0.86(+1.33%)
Nov 23, 2020	65.29	65.56	64.49	65.00	66,187	-0.38(-0.58%)
Nov 20, 2020	64.88	65.68	64.59	65.38	98,000	-0.06(-0.09%)
Nov 19, 2020	65.59	65.60	64.56	65.44	52,784	-0.46(-0.70%)
Nov 18, 2020	66.34	67.05	65.26	65.90	57,577	+0.03(+0.04%)
Nov 17, 2020	66.98	67.18	65.35	65.88	82,581	-1.15(-1.72%)
Nov 16, 2020	67.19	67.19	66.28	67.03	57,720	+0.83(+1.25%)
Nov 13, 2020	65.80	66.66	64.86	66.20	40,033	+0.52(+0.79%)
Nov 12, 2020	66.25	66.38	64.40	65.68	42,849	-0.65(-0.98%)
Nov 11, 2020	65.73	66.57	65.08	66.32	50,820	+0.54(+0.81%)
Nov 10, 2020	64.85	66.88	64.70	65.79	85,945	+1.09(+1.68%)
Nov 09, 2020	66.52	67.57	64.70	64.70	68,661	+0.61(+0.96%)
Nov 06, 2020	64.69	65.60	63.82	64.09	52,182	-0.35(-0.54%)
Nov 05, 2020	64.64	65.62	64.08	64.43	39,959	+0.05(+0.08%)
Nov 04, 2020	64.82	65.36	63.74	64.38	34,101	-0.47(-0.72%)
Nov 03, 2020	63.63	65.06	63.63	64.85	55,296	+1.68(+2.65%)
Nov 02, 2020	63.52	64.02	62.65	63.17	54,471	+0.29(+0.45%)
Oct 30, 2020	63.40	63.83	62.56	62.89	39,107	-0.64(-1.01%)
Oct 29, 2020	62.34	63.96	61.36	63.52	76,118	+0.96(+1.53%)
Oct 28, 2020	63.97	64.80	62.43	62.57	58,742	-1.90(-2.95%)
Oct 27, 2020	67.33	67.38	64.40	64.47	48,802	-0.53(-0.81%)
Oct 26, 2020	65.58	66.35	64.68	64.99	56,988	-1.00(-1.52%)
Oct 23, 2020	66.32	66.49	65.73	66.00	39,801	+0.09(+0.14%)
Oct 22, 2020	66.02	66.50	65.43	65.90	49,974	+0.21(+0.32%)
Oct 21, 2020	65.11	65.82	65.08	65.69	51,141	+0.48(+0.73%)
Oct 20, 2020	65.70	65.70	64.82	65.22	34,784	-0.40(-0.61%)
Oct 19, 2020	66.45	66.74	65.47	65.62	70,397	-0.50(-0.76%)
Oct 16, 2020	65.76	66.55	65.50	66.12	49,289	+0.15(+0.22%)
Oct 15, 2020	65.25	66.51	64.71	65.97	45,819	+0.62(+0.95%)
Oct 14, 2020	66.07	66.19	65.31	65.35	36,835	-0.91(-1.37%)
Oct 13, 2020	66.42	66.71	65.69	66.26	60,519	-0.50(-0.75%)
Oct 12, 2020	66.56	67.25	66.52	66.76	37,671	+0.30(+0.46%)
Oct 09, 2020	66.33	66.92	65.88	66.45	42,000	+0.21(+0.31%)
Oct 08, 2020	66.16	67.14	65.77	66.25	58,755	+0.45(+0.68%)
Oct 07, 2020	66.58	66.58	65.54	65.80	49,715	-0.47(-0.70%)
Oct 06, 2020	66.53	67.22	65.90	66.26	64,379	+0.16(+0.25%)
Oct 05, 2020	65.67	66.39	65.61	66.10	36,665	+0.60(+0.91%)
Oct 02, 2020	64.75	66.06	63.77	65.50	59,702	+0.21(+0.32%)
Oct 01, 2020	65.12	66.09	64.83	65.30	54,558	+0.15(+0.23%)
Sep 30, 2020	65.32	65.88	64.73	65.15	52,553	+0.24(+0.37%)
Sep 29, 2020	64.86	65.16	64.44	64.91	32,401	+0.22(+0.35%)
Sep 28, 2020	64.35	65.14	64.35	64.68	71,207	+0.67(+1.05%)
Sep 25, 2020	63.32	64.81	63.32	64.01	40,148	+0.22(+0.35%)
Sep 24, 2020	62.02	64.54	61.80	63.78	66,471	+1.94(+3.13%)
Sep 23, 2020	64.11	65.16	61.85	61.85	101,425	-2.25(-3.51%)
Sep 22, 2020	64.72	64.83	63.66	64.10	74,001	-0.29(-0.44%)
Sep 21, 2020	64.81	65.25	62.88	64.38	94,926	-0.99(-1.51%)
Sep 18, 2020	65.85	66.11	65.06	65.37	266,579	+0.19(+0.29%)
Sep 17, 2020	64.92	65.35	64.34	65.18	79,704	-0.18(-0.28%)
Sep 16, 2020	65.93	66.33	65.23	65.36	93,632	-0.73(-1.10%)
Sep 15, 2020	66.26	66.65	65.87	66.08	61,069	+0.11(+0.17%)
Sep 14, 2020	66.50	68.04	65.78	65.97	62,486	-0.30(-0.46%)
Sep 11, 2020	66.71	66.72	65.62	66.27	46,165	-0.21(-0.31%)
Sep 10, 2020	66.32	66.90	66.02	66.48	73,579	-0.09(-0.13%)
Sep 09, 2020	68.02	68.60	65.69	66.57	125,317	-1.26(-1.86%)
Sep 08, 2020	69.70	69.70	67.55	67.83	72,609	-1.92(-2.75%)
Sep 04, 2020	70.53	70.96	68.66	69.75	98,000	+1.18(+1.71%)
Sep 03, 2020	69.67	69.74	67.92	68.57	71,351	-0.97(-1.39%)
Sep 02, 2020	68.05	69.60	68.04	69.54	66,296	+1.35(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.