Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.78	50.78	50.74	50.74	862,566	-0.03(-0.05%)
Nov 27, 2020	50.76	50.76	50.73	50.76	704,013	+0.04(+0.07%)
Nov 25, 2020	50.72	50.73	50.67	50.73	1,285,082	+0.01(+0.02%)
Nov 24, 2020	50.73	50.74	50.69	50.72	1,164,329	-0.02(-0.04%)
Nov 23, 2020	50.67	50.75	50.67	50.74	852,756	+0.05(+0.09%)
Nov 20, 2020	50.71	50.72	50.65	50.69	1,116,681	+0.06(+0.13%)
Nov 19, 2020	50.60	50.68	50.58	50.63	1,104,273	+0.09(+0.18%)
Nov 18, 2020	50.53	50.56	50.49	50.53	1,227,710	+0.06(+0.11%)
Nov 17, 2020	50.43	50.48	50.41	50.48	1,336,982	+0.11(+0.22%)
Nov 16, 2020	50.36	50.38	50.34	50.37	1,100,563	+0.03(+0.06%)
Nov 13, 2020	50.30	50.34	50.29	50.34	992,870	+0.06(+0.11%)
Nov 12, 2020	50.23	50.28	50.22	50.28	931,903	+0.06(+0.13%)
Nov 11, 2020	50.26	50.26	50.20	50.22	991,049	+0.04(+0.07%)
Nov 10, 2020	50.22	50.26	50.16	50.18	1,582,159	-0.06(-0.11%)
Nov 09, 2020	50.26	50.26	50.20	50.24	1,313,594	-0.07(-0.15%)
Nov 06, 2020	50.26	50.33	50.26	50.31	1,594,285	+0.06(+0.11%)
Nov 05, 2020	50.26	50.27	50.21	50.26	1,391,904	+0.08(+0.17%)
Nov 04, 2020	50.27	50.27	50.12	50.17	1,257,159	+0.20(+0.41%)
Nov 03, 2020	50.00	50.00	49.96	49.97	951,308	+0.02(+0.04%)
Nov 02, 2020	49.94	49.98	49.94	49.95	703,236	+0.03(+0.06%)
Oct 30, 2020	49.96	49.96	49.89	49.92	879,203	+0.00(+0.00%)
Oct 29, 2020	49.96	49.99	49.92	49.92	725,767	-0.02(-0.04%)
Oct 28, 2020	50.00	50.01	49.93	49.94	1,467,563	-0.05(-0.09%)
Oct 27, 2020	49.96	49.98	49.94	49.98	1,142,054	+0.07(+0.15%)
Oct 26, 2020	49.93	49.94	49.91	49.91	827,293	-0.03(-0.06%)
Oct 23, 2020	49.94	49.95	49.91	49.94	639,755	-0.01(-0.02%)
Oct 22, 2020	49.94	49.95	49.88	49.95	866,473	+0.02(+0.04%)
Oct 21, 2020	49.94	49.94	49.88	49.93	1,157,081	-0.01(-0.02%)
Oct 20, 2020	49.96	49.96	49.92	49.94	921,611	-0.02(-0.04%)
Oct 19, 2020	49.99	49.99	49.93	49.96	718,636	-0.03(-0.06%)
Oct 16, 2020	49.98	49.98	49.96	49.98	802,025	+0.03(+0.06%)
Oct 15, 2020	49.99	49.99	49.96	49.96	2,697,777	+0.00(+0.00%)
Oct 14, 2020	50.00	50.01	49.96	49.96	1,397,840	-0.03(-0.06%)
Oct 13, 2020	49.96	50.00	49.94	49.98	1,164,545	+0.03(+0.06%)
Oct 12, 2020	49.96	49.96	49.93	49.96	761,179	-0.01(-0.02%)
Oct 09, 2020	49.93	49.96	49.91	49.96	1,171,440	+0.05(+0.09%)
Oct 08, 2020	49.91	49.95	49.90	49.92	1,120,013	+0.01(+0.02%)
Oct 07, 2020	49.99	49.99	49.91	49.91	935,424	-0.10(-0.20%)
Oct 06, 2020	50.05	50.05	49.99	50.01	1,379,998	-0.04(-0.07%)
Oct 05, 2020	50.07	50.08	50.03	50.05	859,731	-0.02(-0.04%)
Oct 02, 2020	50.09	50.11	50.07	50.07	769,939	-0.06(-0.11%)
Oct 01, 2020	50.12	50.13	50.08	50.12	2,328,852	-0.02(-0.04%)
Sep 30, 2020	50.18	50.18	50.10	50.14	938,617	-0.04(-0.07%)
Sep 29, 2020	50.16	50.21	50.16	50.18	1,597,120	+0.02(+0.04%)
Sep 28, 2020	50.14	50.19	50.14	50.16	779,552	-0.01(-0.02%)
Sep 25, 2020	50.15	50.24	50.15	50.17	1,313,638	-0.02(-0.04%)
Sep 24, 2020	50.18	50.21	50.17	50.19	656,328	+0.01(+0.02%)
Sep 23, 2020	50.22	50.22	50.16	50.18	1,104,057	-0.03(-0.05%)
Sep 22, 2020	50.20	50.22	50.16	50.21	1,064,760	+0.06(+0.13%)
Sep 21, 2020	50.16	50.20	50.14	50.14	1,040,270	-0.04(-0.07%)
Sep 18, 2020	50.16	50.18	50.13	50.18	915,497	+0.02(+0.04%)
Sep 17, 2020	50.18	50.19	50.14	50.16	1,019,568	+0.02(+0.04%)
Sep 16, 2020	50.17	50.18	50.11	50.14	963,741	-0.02(-0.04%)
Sep 15, 2020	50.15	50.16	50.11	50.16	1,036,236	-0.01(-0.02%)
Sep 14, 2020	50.17	50.17	50.13	50.17	1,119,188	+0.01(+0.02%)
Sep 11, 2020	50.16	50.16	50.14	50.16	1,159,897	+0.01(+0.02%)
Sep 10, 2020	50.17	50.18	50.13	50.15	936,726	-0.01(-0.02%)
Sep 09, 2020	50.09	50.17	50.09	50.16	1,010,745	+0.04(+0.07%)
Sep 08, 2020	50.15	50.16	50.10	50.12	1,303,514	-0.02(-0.04%)
Sep 04, 2020	50.17	50.17	50.10	50.14	1,024,505	-0.04(-0.07%)
Sep 03, 2020	50.16	50.18	50.11	50.18	1,627,879	+0.02(+0.04%)
Sep 02, 2020	50.15	50.17	50.12	50.16	1,174,531	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.