Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.08	51.08	51.02	51.06	124,892	+0.02(+0.04%)
Nov 27, 2020	51.03	51.06	51.03	51.04	35,162	+0.02(+0.03%)
Nov 25, 2020	51.02	51.03	50.99	51.02	212,848	+0.02(+0.04%)
Nov 24, 2020	50.91	51.01	50.91	51.00	87,309	-0.01(-0.01%)
Nov 23, 2020	50.96	51.02	50.96	51.01	103,252	+0.02(+0.04%)
Nov 20, 2020	50.99	51.00	50.96	50.99	109,214	+0.06(+0.12%)
Nov 19, 2020	50.78	50.93	50.78	50.93	182,916	+0.15(+0.30%)
Nov 18, 2020	50.74	50.78	50.71	50.77	152,961	+0.05(+0.09%)
Nov 17, 2020	50.71	50.74	50.65	50.73	92,006	+0.09(+0.18%)
Nov 16, 2020	50.63	50.65	50.60	50.64	91,092	+0.02(+0.04%)
Nov 13, 2020	50.60	50.63	50.55	50.62	127,435	+0.06(+0.13%)
Nov 12, 2020	50.47	50.58	50.45	50.56	84,897	+0.06(+0.13%)
Nov 11, 2020	50.47	50.53	50.46	50.49	100,442	+0.02(+0.04%)
Nov 10, 2020	50.36	50.50	50.36	50.48	191,374	+0.05(+0.11%)
Nov 09, 2020	50.49	50.49	50.36	50.42	223,697	-0.07(-0.14%)
Nov 06, 2020	50.45	50.51	50.43	50.49	123,680	+0.06(+0.13%)
Nov 05, 2020	50.46	50.48	50.40	50.43	125,446	-0.04(-0.07%)
Nov 04, 2020	50.29	50.48	50.29	50.47	167,913	+0.29(+0.58%)
Nov 03, 2020	50.18	50.20	50.12	50.17	108,892	+0.02(+0.05%)
Nov 02, 2020	50.15	50.22	50.12	50.15	76,054	-0.03(-0.05%)
Oct 30, 2020	50.19	50.20	50.14	50.18	90,993	+0.04(+0.07%)
Oct 29, 2020	50.19	50.20	50.12	50.14	398,631	-0.05(-0.10%)
Oct 28, 2020	50.18	50.21	50.17	50.19	249,956	-0.01(-0.03%)
Oct 27, 2020	50.15	50.22	50.12	50.20	93,628	+0.06(+0.13%)
Oct 26, 2020	50.11	50.17	50.11	50.14	114,542	+0.00(+0.00%)
Oct 23, 2020	50.10	50.16	50.09	50.14	64,600	+0.02(+0.04%)
Oct 22, 2020	50.11	50.16	50.08	50.12	99,241	+0.05(+0.09%)
Oct 21, 2020	50.13	50.14	50.06	50.08	94,123	-0.01(-0.01%)
Oct 20, 2020	50.12	50.20	50.07	50.08	89,924	-0.07(-0.14%)
Oct 19, 2020	50.19	50.19	50.14	50.16	242,025	-0.02(-0.04%)
Oct 16, 2020	50.17	50.19	50.13	50.17	98,575	+0.02(+0.04%)
Oct 15, 2020	50.17	50.18	50.12	50.16	104,762	+0.01(+0.02%)
Oct 14, 2020	50.15	50.16	50.12	50.15	185,617	+0.01(+0.01%)
Oct 13, 2020	50.08	50.16	50.08	50.14	88,357	+0.03(+0.06%)
Oct 12, 2020	50.11	50.15	50.08	50.11	68,469	+0.05(+0.09%)
Oct 09, 2020	50.07	50.12	50.03	50.07	137,740	-0.01(-0.02%)
Oct 08, 2020	50.11	50.11	50.06	50.07	83,534	-0.03(-0.07%)
Oct 07, 2020	50.08	50.17	50.07	50.11	97,390	-0.08(-0.17%)
Oct 06, 2020	50.27	50.27	50.16	50.19	150,860	-0.03(-0.05%)
Oct 05, 2020	50.26	50.28	50.19	50.22	98,742	-0.04(-0.07%)
Oct 02, 2020	50.27	50.28	50.21	50.26	114,949	+0.00(+0.00%)
Oct 01, 2020	50.27	50.29	50.21	50.26	325,628	-0.00(-0.01%)
Sep 30, 2020	50.35	50.35	50.23	50.26	158,320	-0.09(-0.18%)
Sep 29, 2020	50.36	50.39	50.33	50.35	134,160	+0.01(+0.02%)
Sep 28, 2020	50.31	50.37	50.30	50.34	132,864	-0.00(-0.01%)
Sep 25, 2020	50.35	50.36	50.32	50.35	120,702	-0.01(-0.02%)
Sep 24, 2020	50.38	50.39	50.34	50.35	131,274	-0.01(-0.02%)
Sep 23, 2020	50.35	50.38	50.33	50.37	142,159	+0.02(+0.04%)
Sep 22, 2020	50.35	50.38	50.30	50.34	111,998	+0.01(+0.02%)
Sep 21, 2020	50.36	50.36	50.29	50.33	247,594	+0.00(+0.00%)
Sep 18, 2020	50.33	50.34	50.28	50.33	100,641	+0.00(+0.01%)
Sep 17, 2020	50.34	50.35	50.27	50.33	121,274	-0.01(-0.03%)
Sep 16, 2020	50.34	50.35	50.27	50.34	94,463	+0.01(+0.03%)
Sep 15, 2020	50.27	50.34	50.27	50.33	124,661	+0.02(+0.04%)
Sep 14, 2020	50.33	50.34	50.27	50.31	90,384	+0.01(+0.01%)
Sep 11, 2020	50.33	50.33	50.26	50.31	103,745	+0.01(+0.02%)
Sep 10, 2020	50.27	50.34	50.27	50.30	154,923	-0.01(-0.02%)
Sep 09, 2020	50.33	50.33	50.25	50.31	130,796	-0.01(-0.02%)
Sep 08, 2020	50.26	50.34	50.24	50.32	73,566	+0.02(+0.04%)
Sep 04, 2020	50.22	50.31	50.22	50.30	87,784	+0.01(+0.03%)
Sep 03, 2020	50.30	50.31	50.22	50.28	201,175	+0.02(+0.04%)
Sep 02, 2020	50.30	50.31	50.20	50.27	106,486	-0.01(-0.02%)
Sep 01, 2020	50.30	50.32	50.26	50.28	196,845	-0.03(-0.06%)
Aug 31, 2020	50.29	50.32	50.25	50.31	107,294	+0.02(+0.04%)
Aug 28, 2020	50.31	50.33	50.20	50.29	90,112	+0.04(+0.07%)
Aug 27, 2020	50.30	50.39	50.25	50.25	125,013	-0.12(-0.23%)
Aug 26, 2020	50.39	50.40	50.29	50.37	107,893	+0.02(+0.04%)
Aug 25, 2020	50.42	50.49	50.32	50.35	152,753	-0.13(-0.27%)
Aug 24, 2020	50.36	50.50	50.35	50.49	196,578	+0.03(+0.05%)
Aug 21, 2020	50.47	50.48	50.34	50.46	97,205	+0.06(+0.11%)
Aug 20, 2020	50.55	50.55	50.35	50.40	127,682	-0.11(-0.21%)
Aug 19, 2020	50.55	50.61	50.45	50.51	134,316	-0.06(-0.12%)
Aug 18, 2020	50.57	50.66	50.55	50.57	106,454	-0.06(-0.12%)
Aug 17, 2020	50.62	50.66	50.59	50.63	135,243	+0.03(+0.06%)
Aug 14, 2020	50.66	50.67	50.59	50.60	91,277	-0.05(-0.10%)
Aug 13, 2020	50.69	50.73	50.62	50.65	92,258	-0.04(-0.08%)
Aug 12, 2020	50.73	50.73	50.62	50.69	110,472	-0.01(-0.01%)
Aug 11, 2020	50.69	50.74	50.65	50.70	192,111	+0.02(+0.03%)
Aug 10, 2020	50.67	50.69	50.62	50.68	100,715	+0.03(+0.05%)
Aug 07, 2020	50.66	50.66	50.60	50.66	170,562	+0.03(+0.05%)
Aug 06, 2020	50.52	50.63	50.52	50.63	53,318	+0.16(+0.32%)
Aug 05, 2020	50.48	50.55	50.45	50.47	110,292	-0.04(-0.07%)
Aug 04, 2020	50.47	50.51	50.42	50.50	108,108	+0.09(+0.18%)
Aug 03, 2020	50.43	50.48	50.35	50.41	92,324	-0.03(-0.05%)
Jul 31, 2020	50.40	50.45	50.35	50.44	156,127	+0.05(+0.11%)
Jul 30, 2020	50.35	50.41	50.28	50.39	82,212	+0.07(+0.14%)
Jul 29, 2020	50.30	50.33	50.25	50.31	117,530	+0.04(+0.08%)
Jul 28, 2020	50.20	50.29	50.17	50.27	69,778	+0.04(+0.08%)
Jul 27, 2020	50.20	50.26	50.12	50.23	86,377	+0.05(+0.11%)
Jul 24, 2020	50.15	50.20	50.08	50.18	119,926	+0.06(+0.12%)
Jul 23, 2020	50.13	50.19	50.05	50.12	143,753	+0.01(+0.03%)
Jul 22, 2020	50.05	50.14	50.05	50.11	115,207	+0.02(+0.04%)
Jul 21, 2020	49.99	50.09	49.98	50.09	154,055	+0.06(+0.11%)
Jul 20, 2020	50.02	50.09	49.95	50.03	66,916	+0.06(+0.12%)
Jul 17, 2020	49.98	50.00	49.88	49.97	80,210	+0.01(+0.03%)
Jul 16, 2020	49.84	49.98	49.84	49.96	63,349	+0.10(+0.20%)
Jul 15, 2020	49.79	49.89	49.79	49.86	79,916	+0.07(+0.14%)
Jul 14, 2020	49.74	49.84	49.74	49.79	153,163	+0.08(+0.16%)
Jul 13, 2020	49.70	49.80	49.68	49.71	127,825	-0.01(-0.02%)
Jul 10, 2020	49.65	49.74	49.65	49.72	69,642	+0.05(+0.11%)
Jul 09, 2020	49.56	49.66	49.55	49.66	78,339	+0.07(+0.14%)
Jul 08, 2020	49.57	49.60	49.51	49.59	140,984	+0.04(+0.07%)
Jul 07, 2020	49.46	49.57	49.46	49.56	146,126	+0.06(+0.11%)
Jul 06, 2020	49.51	49.54	49.45	49.50	122,591	-0.00(-0.01%)
Jul 02, 2020	49.43	49.51	49.43	49.50	135,613	+0.03(+0.06%)
Jul 01, 2020	49.41	49.49	49.41	49.47	118,636	+0.02(+0.04%)
Jun 30, 2020	49.44	49.47	49.39	49.45	250,791	+0.05(+0.09%)
Jun 29, 2020	49.36	49.44	49.35	49.40	96,191	-0.01(-0.03%)
Jun 26, 2020	49.43	49.43	49.34	49.42	62,744	+0.07(+0.14%)
Jun 25, 2020	49.32	49.44	49.32	49.35	137,583	+0.02(+0.05%)
Jun 24, 2020	49.40	49.42	49.33	49.33	91,331	-0.06(-0.12%)
Jun 23, 2020	49.31	49.40	49.30	49.38	99,774	+0.00(+0.01%)
Jun 22, 2020	49.41	49.41	49.30	49.38	101,361	+0.13(+0.27%)
Jun 19, 2020	49.21	49.34	49.21	49.25	82,927	+0.02(+0.04%)
Jun 18, 2020	49.25	49.32	49.17	49.23	129,496	-0.05(-0.10%)
Jun 17, 2020	49.29	49.33	49.26	49.28	107,933	-0.00(-0.01%)
Jun 16, 2020	49.25	49.31	49.24	49.28	174,795	+0.02(+0.04%)
Jun 15, 2020	49.22	49.32	49.22	49.26	110,830	+0.03(+0.06%)
Jun 12, 2020	49.22	49.27	49.20	49.24	99,312	+0.04(+0.08%)
Jun 11, 2020	49.21	49.24	49.15	49.20	292,970	+0.11(+0.23%)
Jun 10, 2020	49.16	49.16	49.06	49.08	146,482	-0.01(-0.02%)
Jun 09, 2020	48.95	49.11	48.94	49.09	196,756	+0.07(+0.15%)
Jun 08, 2020	49.01	49.04	48.89	49.02	174,516	+0.14(+0.29%)
Jun 05, 2020	48.90	48.96	48.79	48.88	134,534	+0.09(+0.18%)
Jun 04, 2020	48.75	48.86	48.74	48.79	121,764	+0.08(+0.17%)
Jun 03, 2020	48.68	48.78	48.68	48.71	153,168	-0.01(-0.03%)
Jun 02, 2020	48.74	48.74	48.67	48.72	123,875	+0.00(+0.01%)
Jun 01, 2020	48.62	48.72	48.60	48.72	173,119	+0.13(+0.28%)
May 29, 2020	48.67	48.67	48.55	48.58	130,410	-0.01(-0.02%)
May 28, 2020	48.58	48.62	48.51	48.59	193,958	+0.06(+0.13%)
May 27, 2020	48.48	48.58	48.46	48.53	143,254	+0.04(+0.07%)
May 26, 2020	48.51	48.54	48.45	48.49	81,102	+0.03(+0.06%)
May 22, 2020	48.33	48.52	48.31	48.46	127,735	+0.11(+0.23%)
May 21, 2020	48.20	48.37	48.20	48.35	131,721	+0.17(+0.35%)
May 20, 2020	48.07	48.21	48.07	48.18	175,238	+0.13(+0.27%)
May 19, 2020	48.05	48.07	47.95	48.05	119,162	+0.06(+0.13%)
May 18, 2020	47.99	48.04	47.96	47.99	80,578	+0.04(+0.07%)
May 15, 2020	47.87	47.99	47.87	47.95	128,432	+0.05(+0.11%)
May 14, 2020	47.80	47.90	47.74	47.90	161,948	+0.08(+0.17%)
May 13, 2020	47.78	47.82	47.68	47.82	73,347	+0.10(+0.21%)
May 12, 2020	47.79	47.79	47.64	47.72	90,466	+0.04(+0.09%)
May 11, 2020	47.58	47.74	47.58	47.68	102,020	+0.04(+0.08%)
May 08, 2020	47.73	47.73	47.49	47.64	141,275	+0.09(+0.19%)
May 07, 2020	47.56	47.57	47.46	47.55	154,471	+0.11(+0.24%)
May 06, 2020	47.56	47.56	47.41	47.43	271,645	-0.04(-0.08%)
May 05, 2020	47.38	47.48	47.32	47.47	123,911	+0.12(+0.25%)
May 04, 2020	47.36	47.39	47.22	47.36	195,313	+0.12(+0.25%)
May 01, 2020	47.26	47.46	47.08	47.24	1,009,589	+0.14(+0.29%)
Apr 30, 2020	46.96	47.22	46.95	47.10	351,641	+0.02(+0.05%)
Apr 29, 2020	47.07	47.22	46.98	47.08	171,764	-0.09(-0.19%)
Apr 28, 2020	47.46	47.46	47.08	47.17	310,207	-0.21(-0.44%)
Apr 27, 2020	47.49	47.49	47.29	47.38	209,036	-0.09(-0.18%)
Apr 24, 2020	47.31	47.56	47.30	47.47	124,858	-0.10(-0.21%)
Apr 23, 2020	47.56	47.74	47.34	47.56	294,718	-0.07(-0.15%)
Apr 22, 2020	47.88	47.94	47.64	47.64	421,841	-0.37(-0.76%)
Apr 21, 2020	47.94	48.20	47.67	48.00	203,934	-0.10(-0.22%)
Apr 20, 2020	48.20	48.24	48.02	48.11	197,296	-0.08(-0.16%)
Apr 17, 2020	48.17	48.23	48.03	48.18	253,673	+0.14(+0.29%)
Apr 16, 2020	47.99	48.26	47.99	48.04	283,312	-0.13(-0.27%)
Apr 15, 2020	47.97	48.24	47.97	48.17	228,230	+0.04(+0.08%)
Apr 14, 2020	48.24	48.24	48.00	48.14	229,705	+0.04(+0.08%)
Apr 13, 2020	47.91	48.25	47.78	48.10	378,929	+0.05(+0.09%)
Apr 09, 2020	47.96	48.16	47.63	48.05	307,944	+0.39(+0.82%)
Apr 08, 2020	47.34	47.73	47.33	47.66	285,937	+0.28(+0.58%)
Apr 07, 2020	47.54	47.54	47.29	47.38	164,437	+0.17(+0.36%)
Apr 06, 2020	46.94	47.42	46.93	47.21	190,410	+0.33(+0.71%)
Apr 03, 2020	46.77	47.04	46.59	46.88	192,017	+0.24(+0.52%)
Apr 02, 2020	46.82	46.85	46.57	46.64	145,144	-0.38(-0.80%)
Apr 01, 2020	47.96	48.03	46.92	47.02	243,175	-1.30(-2.70%)
Mar 31, 2020	48.40	48.49	48.09	48.32	235,970	-0.20(-0.41%)
Mar 30, 2020	48.61	48.70	48.49	48.52	226,009	-0.08(-0.17%)
Mar 27, 2020	48.31	48.67	48.16	48.60	1,494,739	+0.20(+0.42%)
Mar 26, 2020	47.64	48.54	47.64	48.40	265,528	+1.21(+2.56%)
Mar 25, 2020	45.61	47.27	45.61	47.19	488,959	+1.63(+3.57%)
Mar 24, 2020	44.98	45.66	44.22	45.56	616,790	+1.59(+3.62%)
Mar 23, 2020	44.00	44.78	43.67	43.97	612,914	-0.25(-0.56%)
Mar 20, 2020	44.12	45.17	43.93	44.22	580,226	-1.61(-3.50%)
Mar 19, 2020	45.38	46.62	45.38	45.83	614,889	-0.54(-1.17%)
Mar 18, 2020	47.23	47.27	46.24	46.37	682,214	-1.14(-2.40%)
Mar 17, 2020	47.06	47.98	47.00	47.51	536,995	+0.38(+0.80%)
Mar 16, 2020	45.22	47.71	45.22	47.14	448,671	-0.56(-1.18%)
Mar 13, 2020	47.54	48.07	47.54	47.70	528,762	+0.57(+1.21%)
Mar 12, 2020	48.74	48.80	45.95	47.13	519,648	-2.62(-5.27%)
Mar 11, 2020	50.37	50.61	49.75	49.75	415,731	-0.89(-1.76%)
Mar 10, 2020	51.03	51.03	50.43	50.64	223,379	-0.39(-0.77%)
Mar 09, 2020	51.01	51.28	50.81	51.03	176,833	-0.05(-0.10%)
Mar 06, 2020	51.10	51.10	50.96	51.08	165,266	+0.12(+0.25%)
Mar 05, 2020	50.98	50.99	50.92	50.96	226,103	+0.04(+0.08%)
Mar 04, 2020	50.97	50.99	50.89	50.92	171,208	+0.04(+0.09%)
Mar 03, 2020	51.00	51.09	50.86	50.87	487,506	-0.04(-0.07%)
Mar 02, 2020	50.96	51.06	50.91	50.91	308,884	-0.08(-0.15%)
Feb 28, 2020	51.04	51.14	50.89	50.99	416,305	+0.03(+0.07%)
Feb 27, 2020	51.04	51.05	50.90	50.95	392,561	+0.06(+0.11%)
Feb 26, 2020	50.85	50.92	50.85	50.90	204,788	-0.02(-0.04%)
Feb 25, 2020	50.85	50.94	50.85	50.92	164,152	+0.04(+0.08%)
Feb 24, 2020	50.83	50.89	50.79	50.88	269,169	+0.26(+0.51%)
Feb 21, 2020	50.54	50.63	50.54	50.62	217,851	+0.14(+0.28%)
Feb 20, 2020	50.44	50.50	50.43	50.48	407,558	+0.09(+0.18%)
Feb 19, 2020	50.40	50.40	50.38	50.39	206,917	+0.00(+0.00%)
Feb 18, 2020	50.38	50.41	50.35	50.39	143,283	+0.06(+0.12%)
Feb 14, 2020	50.33	50.33	50.28	50.33	204,663	+0.04(+0.09%)
Feb 13, 2020	50.25	50.29	50.24	50.29	157,199	+0.05(+0.11%)
Feb 12, 2020	50.25	50.25	50.19	50.23	242,049	-0.02(-0.04%)
Feb 11, 2020	50.25	50.26	50.20	50.25	235,338	-0.00(-0.01%)
Feb 10, 2020	50.25	50.26	50.17	50.25	130,980	-0.01(-0.02%)
Feb 07, 2020	50.23	50.28	50.17	50.26	275,992	+0.07(+0.14%)
Feb 06, 2020	50.17	50.19	50.13	50.19	180,532	+0.04(+0.08%)
Feb 05, 2020	50.17	50.18	50.14	50.15	171,533	-0.05(-0.10%)
Feb 04, 2020	50.26	50.29	50.17	50.21	410,331	-0.09(-0.18%)
Feb 03, 2020	50.28	50.30	50.23	50.29	148,255	-0.00(-0.01%)
Jan 31, 2020	50.30	50.32	50.22	50.30	238,474	+0.06(+0.12%)
Jan 30, 2020	50.20	50.29	50.20	50.24	132,629	+0.00(+0.00%)
Jan 29, 2020	50.25	50.25	50.19	50.24	212,643	+0.08(+0.16%)
Jan 28, 2020	50.18	50.19	50.12	50.16	166,323	-0.03(-0.05%)
Jan 27, 2020	50.17	50.20	50.13	50.18	149,566	+0.13(+0.26%)
Jan 24, 2020	50.02	50.08	50.01	50.05	236,115	+0.02(+0.04%)
Jan 23, 2020	49.96	50.05	49.96	50.03	270,673	+0.09(+0.18%)
Jan 22, 2020	49.88	49.98	49.88	49.94	130,819	-0.01(-0.01%)
Jan 21, 2020	49.96	49.96	49.88	49.95	187,391	+0.10(+0.20%)
Jan 17, 2020	49.88	49.90	49.79	49.85	193,342	-0.05(-0.10%)
Jan 16, 2020	49.86	49.91	49.84	49.90	169,858	+0.05(+0.10%)
Jan 15, 2020	49.86	49.86	49.77	49.84	192,491	+0.05(+0.11%)
Jan 14, 2020	49.76	49.80	49.75	49.79	157,230	+0.06(+0.13%)
Jan 13, 2020	49.65	49.74	49.64	49.73	211,825	-0.00(-0.01%)
Jan 10, 2020	49.79	49.79	49.69	49.73	137,860	+0.03(+0.05%)
Jan 09, 2020	49.70	49.72	49.67	49.71	254,382	+0.03(+0.07%)
Jan 08, 2020	49.68	49.69	49.63	49.68	109,944	+0.00(+0.00%)
Jan 07, 2020	49.58	49.68	49.58	49.68	225,162	+0.11(+0.22%)
Jan 06, 2020	49.58	49.58	49.50	49.57	233,337	+0.05(+0.10%)
Jan 03, 2020	49.42	49.52	49.42	49.52	135,159	+0.12(+0.25%)
Jan 02, 2020	49.43	49.45	49.32	49.40	204,703	+0.04(+0.08%)
Dec 31, 2019	49.39	49.39	49.31	49.36	222,264	+0.01(+0.01%)
Dec 30, 2019	49.36	49.40	49.25	49.35	160,749	+0.01(+0.02%)
Dec 27, 2019	49.38	49.38	49.30	49.34	164,082	-0.01(-0.02%)
Dec 26, 2019	49.32	49.37	49.16	49.35	188,464	+0.05(+0.11%)
Dec 24, 2019	49.31	49.32	49.26	49.30	170,722	-0.00(-0.00%)
Dec 23, 2019	49.21	49.32	49.21	49.30	252,810	+0.02(+0.04%)
Dec 20, 2019	49.32	49.32	49.24	49.28	135,497	-0.03(-0.06%)
Dec 19, 2019	49.37	49.37	49.26	49.31	146,718	-0.01(-0.02%)
Dec 18, 2019	49.35	49.41	49.30	49.32	189,194	-0.03(-0.06%)
Dec 17, 2019	49.36	49.37	49.32	49.35	154,801	+0.02(+0.05%)
Dec 16, 2019	49.35	49.35	49.25	49.32	169,123	-0.05(-0.09%)
Dec 13, 2019	49.27	49.37	49.27	49.37	140,223	+0.13(+0.26%)
Dec 12, 2019	49.35	49.39	49.23	49.24	109,749	-0.11(-0.22%)
Dec 11, 2019	49.33	49.37	49.28	49.35	127,948	+0.05(+0.11%)
Dec 10, 2019	49.28	49.29	49.22	49.29	112,725	+0.05(+0.10%)
Dec 09, 2019	49.23	49.28	49.14	49.24	118,109	+0.04(+0.08%)
Dec 06, 2019	49.26	49.26	49.19	49.21	75,544	-0.03(-0.05%)
Dec 05, 2019	49.21	49.23	49.12	49.23	160,523	+0.07(+0.14%)
Dec 04, 2019	49.21	49.21	49.14	49.16	140,336	-0.05(-0.11%)
Dec 03, 2019	49.20	49.26	49.17	49.21	208,199	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.