Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.17	53.17	52.12	52.63	44,800	-0.37(-0.71%)
Nov 27, 2020	53.10	53.11	52.84	53.01	20,162	+0.22(+0.42%)
Nov 25, 2020	52.45	52.84	52.39	52.79	33,500	+0.14(+0.26%)
Nov 24, 2020	52.42	52.68	52.37	52.65	70,629	+0.85(+1.64%)
Nov 23, 2020	51.61	51.87	51.51	51.80	37,842	+0.61(+1.20%)
Nov 20, 2020	51.46	51.46	51.16	51.19	26,986	-0.23(-0.45%)
Nov 19, 2020	51.17	51.42	51.06	51.42	25,916	+0.31(+0.61%)
Nov 18, 2020	51.25	51.60	51.09	51.11	51,339	+0.09(+0.18%)
Nov 17, 2020	50.86	51.21	50.70	51.02	39,759	+0.43(+0.85%)
Nov 16, 2020	50.30	50.59	50.06	50.59	98,763	+0.48(+0.95%)
Nov 13, 2020	49.74	50.11	49.55	50.11	88,093	+0.63(+1.28%)
Nov 12, 2020	49.90	49.90	49.23	49.48	121,677	-0.43(-0.86%)
Nov 11, 2020	49.93	49.95	49.44	49.91	50,703	+0.46(+0.93%)
Nov 10, 2020	48.84	49.52	48.74	49.45	88,006	+0.65(+1.34%)
Nov 09, 2020	50.58	50.73	48.80	48.80	34,697	-0.35(-0.71%)
Nov 06, 2020	49.51	49.51	49.08	49.14	133,380	-0.24(-0.48%)
Nov 05, 2020	49.23	49.57	49.14	49.38	137,868	+0.69(+1.41%)
Nov 04, 2020	48.80	49.26	48.66	48.70	61,969	+0.22(+0.46%)
Nov 03, 2020	48.10	48.69	48.09	48.47	41,164	+1.09(+2.29%)
Nov 02, 2020	47.29	47.90	47.03	47.39	227,131	+0.71(+1.52%)
Oct 30, 2020	47.05	47.05	46.19	46.68	49,319	-0.66(-1.40%)
Oct 29, 2020	47.21	47.75	46.91	47.34	191,919	+0.06(+0.14%)
Oct 28, 2020	47.86	47.98	47.20	47.28	82,699	-1.43(-2.93%)
Oct 27, 2020	49.01	49.06	48.70	48.71	46,686	-0.10(-0.20%)
Oct 26, 2020	49.08	49.11	48.26	48.81	55,644	-0.70(-1.42%)
Oct 23, 2020	49.53	49.60	49.14	49.51	343,067	+0.14(+0.27%)
Oct 22, 2020	49.61	49.61	49.08	49.37	153,316	+0.15(+0.31%)
Oct 21, 2020	49.35	49.61	49.22	49.22	74,534	+0.01(+0.01%)
Oct 20, 2020	49.85	49.85	49.19	49.21	66,411	-0.17(-0.34%)
Oct 19, 2020	50.29	50.30	49.37	49.38	41,323	-0.66(-1.33%)
Oct 16, 2020	50.45	50.53	50.02	50.04	23,264	-0.17(-0.35%)
Oct 15, 2020	49.80	50.27	49.80	50.22	38,401	-0.06(-0.12%)
Oct 14, 2020	50.27	50.50	50.09	50.28	34,557	-0.03(-0.05%)
Oct 13, 2020	50.29	50.34	50.12	50.30	25,987	-0.02(-0.04%)
Oct 12, 2020	50.14	50.48	50.14	50.32	51,118	+0.54(+1.09%)
Oct 09, 2020	49.47	49.91	49.47	49.78	38,463	+0.45(+0.92%)
Oct 08, 2020	49.44	49.47	49.22	49.32	61,013	+0.29(+0.60%)
Oct 07, 2020	48.64	49.11	48.63	49.03	22,600	+0.89(+1.86%)
Oct 06, 2020	48.91	48.94	48.14	48.14	32,175	-0.55(-1.14%)
Oct 05, 2020	48.60	48.71	48.43	48.69	209,497	+0.48(+1.00%)
Oct 02, 2020	47.95	48.43	47.88	48.21	67,931	-0.59(-1.21%)
Oct 01, 2020	48.81	48.81	48.27	48.80	266,106	+0.65(+1.35%)
Sep 30, 2020	47.82	48.47	47.82	48.15	65,269	+0.49(+1.04%)
Sep 29, 2020	48.09	48.09	47.63	47.65	75,456	-0.31(-0.65%)
Sep 28, 2020	47.97	48.06	47.79	47.97	87,705	+0.76(+1.62%)
Sep 25, 2020	46.60	47.20	46.60	47.20	55,213	+0.51(+1.09%)
Sep 24, 2020	46.08	47.08	46.08	46.69	163,400	+0.27(+0.58%)
Sep 23, 2020	47.69	47.69	46.34	46.43	44,632	-1.14(-2.39%)
Sep 22, 2020	47.38	47.73	47.31	47.57	22,658	+0.08(+0.17%)
Sep 21, 2020	47.52	47.52	46.78	47.49	71,873	-0.46(-0.95%)
Sep 18, 2020	48.59	48.59	47.48	47.94	33,559	-0.07(-0.14%)
Sep 17, 2020	47.91	48.36	47.76	48.01	81,394	-0.62(-1.27%)
Sep 16, 2020	49.00	49.15	48.62	48.63	61,398	-0.29(-0.60%)
Sep 15, 2020	49.01	49.21	48.76	48.92	149,349	+0.41(+0.84%)
Sep 14, 2020	47.91	48.58	47.70	48.52	520,365	+1.03(+2.17%)
Sep 11, 2020	47.52	47.63	47.11	47.48	26,723	+0.24(+0.51%)
Sep 10, 2020	47.68	48.07	47.22	47.24	156,372	-0.23(-0.48%)
Sep 09, 2020	46.96	47.68	46.96	47.47	81,959	+1.13(+2.44%)
Sep 08, 2020	47.38	47.38	46.33	46.34	379,092	-1.84(-3.81%)
Sep 04, 2020	48.26	48.66	47.16	48.18	1,548,400	-0.06(-0.13%)
Sep 03, 2020	49.36	49.64	47.91	48.24	96,219	-1.51(-3.03%)
Sep 02, 2020	49.47	49.79	48.99	49.75	72,050	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.