Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		90.24	90.24	90.24	3,742,757	+0.11(+0.12%)
Dec 30, 2020	90.07	90.20	90.04	90.13	3,742,757	+0.17(+0.18%)
Dec 29, 2020	90.14	90.20	89.92	89.96	8,076,439	-0.03(-0.04%)
Dec 28, 2020	90.07	90.12	89.90	90.00	4,934,119	+0.08(+0.09%)
Dec 24, 2020	89.79	89.94	89.78	89.91	2,287,188	+0.22(+0.25%)
Dec 23, 2020	89.42	89.76	89.42	89.69	4,331,632	+0.36(+0.40%)
Dec 22, 2020	89.28	89.37	89.22	89.33	6,586,437	+0.12(+0.13%)
Dec 21, 2020	89.26	89.37	89.03	89.22	7,968,220	-0.32(-0.36%)
Dec 18, 2020	89.53	89.58	89.40	89.54	8,180,396	+0.07(+0.08%)
Dec 17, 2020	89.40	89.52	89.24	89.47	7,562,467	+0.15(+0.17%)
Dec 16, 2020	89.42	89.44	89.08	89.32	7,926,291	-0.12(-0.13%)
Dec 15, 2020	89.21	89.47	89.15	89.44	5,177,023	+0.31(+0.35%)
Dec 14, 2020	89.27	89.33	89.05	89.13	7,172,722	-0.02(-0.03%)
Dec 11, 2020	89.19	89.32	88.99	89.15	8,175,751	-0.07(-0.08%)
Dec 10, 2020	89.00	89.36	88.95	89.23	6,542,768	+0.15(+0.17%)
Dec 09, 2020	89.38	89.38	88.96	89.08	6,828,982	-0.20(-0.22%)
Dec 08, 2020	89.30	89.34	89.19	89.27	5,809,841	+0.00(+0.00%)
Dec 07, 2020	89.31	89.31	89.16	89.27	6,519,384	-0.06(-0.06%)
Dec 04, 2020	89.10	89.37	89.04	89.33	5,962,573	+0.37(+0.42%)
Dec 03, 2020	88.99	89.13	88.94	88.96	6,327,433	+0.06(+0.06%)
Dec 02, 2020	88.71	88.99	88.58	88.90	8,685,414	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.