Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.69	50.69	50.69	50,622	+0.01(+0.02%)
Dec 30, 2020	50.61	50.68	50.59	50.68	50,622	+0.05(+0.09%)
Dec 29, 2020	50.50	50.64	50.50	50.63	123,768	-0.00(-0.00%)
Dec 28, 2020	50.54	50.66	50.48	50.64	50,905	+0.02(+0.04%)
Dec 24, 2020	50.54	50.62	50.54	50.62	34,129	+0.16(+0.32%)
Dec 23, 2020	50.33	50.45	50.24	50.45	55,953	+0.01(+0.03%)
Dec 22, 2020	50.42	50.60	50.35	50.44	74,337	+0.11(+0.22%)
Dec 21, 2020	50.42	50.42	50.26	50.33	80,516	-0.07(-0.14%)
Dec 18, 2020	50.51	50.51	50.35	50.40	94,162	-0.02(-0.04%)
Dec 17, 2020	50.50	50.53	50.35	50.42	84,611	+0.05(+0.09%)
Dec 16, 2020	50.32	50.46	50.22	50.37	36,048	-0.03(-0.06%)
Dec 15, 2020	50.39	50.41	50.27	50.40	83,792	+0.08(+0.17%)
Dec 14, 2020	50.26	50.37	50.19	50.32	45,235	-0.05(-0.11%)
Dec 11, 2020	50.36	50.37	50.23	50.37	41,911	+0.06(+0.13%)
Dec 10, 2020	50.09	50.34	50.09	50.31	47,219	+0.21(+0.41%)
Dec 09, 2020	50.11	50.16	50.02	50.10	43,979	-0.18(-0.36%)
Dec 08, 2020	50.34	50.59	50.26	50.28	128,671	-0.07(-0.14%)
Dec 07, 2020	50.42	50.46	50.34	50.35	49,266	+0.03(+0.06%)
Dec 04, 2020	50.35	50.35	50.26	50.32	42,801	-0.24(-0.48%)
Dec 03, 2020	50.50	50.59	50.47	50.56	59,814	+0.14(+0.29%)
Dec 02, 2020	50.39	50.43	50.30	50.42	81,743	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.