Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.290
1.290
1.290
0
-0.01(-0.77%)
Dec 29, 2020
1.300
1.300
1.300
0
+0.05(+4.00%)
Dec 23, 2020
1.250
1.250
1.250
0
-0.04(-3.10%)
Dec 22, 2020
1.280
1.290
1.280
1.290
1,800
+0.04(+3.20%)
Dec 21, 2020
1.310
1.310
1.160
1.250
14,800
-0.14(-10.07%)
Dec 17, 2020
1.390
1.390
1.390
0
-0.01(-0.71%)
Dec 16, 2020
1.310
1.440
1.310
1.400
30,140
-0.04(-2.78%)
Dec 15, 2020
1.330
1.440
1.330
1.440
15,800
+0.22(+18.03%)
Dec 14, 2020
1.330
1.330
1.220
1.220
2,223
-0.07(-5.43%)
Dec 11, 2020
1.240
1.290
1.230
1.290
4,600
+0.05(+4.03%)
Dec 10, 2020
1.430
1.440
1.240
1.240
4,500
-0.20(-13.89%)
Dec 09, 2020
1.470
1.470
1.440
1.440
2,300
+0.17(+13.39%)
Dec 08, 2020
1.540
1.540
1.270
1.270
1,100
-0.22(-14.77%)
Dec 07, 2020
1.520
1.550
1.490
1.490
15,740
+0.00(+0.00%)
Dec 04, 2020
1.600
1.600
1.450
1.490
33,310
+0.10(+7.19%)
Dec 03, 2020
1.270
1.530
1.230
1.390
104,830
+0.14(+11.20%)
Dec 02, 2020
1.050
1.250
1.050
1.250
85,932
+0.29(+30.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.