Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.98	42.98	42.98	11,598	+0.01(+0.02%)
Dec 30, 2020	42.94	43.00	42.91	42.97	11,598	+0.09(+0.20%)
Dec 29, 2020	42.96	42.96	42.88	42.88	3,218	-0.01(-0.03%)
Dec 28, 2020	42.96	42.98	42.90	42.90	5,437	+0.04(+0.09%)
Dec 24, 2020	42.82	42.87	42.82	42.86	5,325	+0.09(+0.21%)
Dec 23, 2020	42.70	42.79	42.70	42.77	7,947	+0.15(+0.36%)
Dec 22, 2020	42.61	42.63	42.59	42.62	3,532	+0.06(+0.15%)
Dec 21, 2020	42.59	42.59	42.49	42.56	6,826	-0.16(-0.37%)
Dec 18, 2020	42.69	42.71	42.65	42.71	40,667	+0.03(+0.07%)
Dec 17, 2020	42.70	42.70	42.66	42.68	3,522	+0.05(+0.11%)
Dec 16, 2020	42.68	42.68	42.59	42.64	1,576	-0.06(-0.14%)
Dec 15, 2020	42.56	42.71	42.56	42.70	4,132	+0.16(+0.38%)
Dec 14, 2020	42.65	42.65	42.50	42.54	16,903	-0.05(-0.11%)
Dec 11, 2020	42.63	42.63	42.55	42.58	4,756	-0.05(-0.11%)
Dec 10, 2020	42.66	42.67	42.63	42.63	1,014	+0.06(+0.15%)
Dec 09, 2020	42.64	42.65	42.57	42.57	6,258	-0.10(-0.24%)
Dec 08, 2020	42.68	42.70	42.63	42.67	4,963	+0.00(+0.01%)
Dec 07, 2020	42.70	42.70	42.64	42.67	2,631	-0.03(-0.07%)
Dec 04, 2020	42.70	42.72	42.70	42.70	951	+0.10(+0.23%)
Dec 03, 2020	42.65	42.67	42.60	42.60	3,651	+0.03(+0.06%)
Dec 02, 2020	42.45	42.61	42.45	42.58	10,314	+0.05(+0.11%)
Dec 01, 2020	42.54	42.54	42.50	42.53	1,776	+0.13(+0.30%)
Nov 30, 2020	42.38	42.43	42.37	42.40	3,019	-0.05(-0.11%)
Nov 27, 2020	42.48	42.50	42.45	42.45	1,551	-0.00(-0.00%)
Nov 25, 2020	42.48	42.48	42.45	42.45	2,267	+0.03(+0.07%)
Nov 24, 2020	42.54	42.56	42.42	42.42	3,491	+0.01(+0.02%)
Nov 23, 2020	42.49	42.49	42.38	42.41	13,653	+0.05(+0.12%)
Nov 20, 2020	42.36	42.41	42.36	42.36	11,814	-0.10(-0.23%)
Nov 19, 2020	42.38	42.48	42.38	42.46	2,855	+0.14(+0.33%)
Nov 18, 2020	42.41	42.45	42.32	42.32	22,773	-0.11(-0.25%)
Nov 17, 2020	42.29	42.45	42.29	42.43	13,647	+0.06(+0.14%)
Nov 16, 2020	42.36	42.37	42.29	42.37	21,636	+0.15(+0.35%)
Nov 13, 2020	42.23	42.23	42.17	42.22	10,501	+0.11(+0.26%)
Nov 12, 2020	42.26	42.29	42.10	42.11	2,687	-0.18(-0.42%)
Nov 11, 2020	42.39	42.39	42.07	42.29	178,287	-0.12(-0.29%)
Nov 10, 2020	42.47	42.64	42.40	42.41	8,831	-0.03(-0.06%)
Nov 09, 2020	42.80	42.84	42.44	42.44	4,169	+0.07(+0.17%)
Nov 06, 2020	42.42	42.44	42.33	42.37	1,312	-0.09(-0.21%)
Nov 05, 2020	42.55	42.55	42.46	42.46	2,675	+0.19(+0.45%)
Nov 04, 2020	42.12	42.33	42.12	42.27	2,234	+0.31(+0.75%)
Nov 03, 2020	41.93	41.95	41.83	41.95	1,725	+0.27(+0.66%)
Nov 02, 2020	41.65	41.84	41.61	41.68	5,437	+0.10(+0.25%)
Oct 30, 2020	41.54	41.58	41.43	41.58	2,515	-0.02(-0.05%)
Oct 29, 2020	41.45	41.60	41.45	41.60	1,819	+0.06(+0.14%)
Oct 28, 2020	41.60	41.60	41.51	41.54	4,889	-0.21(-0.51%)
Oct 27, 2020	41.83	41.83	41.72	41.76	9,415	-0.03(-0.07%)
Oct 26, 2020	41.90	41.90	41.79	41.79	1,378	-0.20(-0.47%)
Oct 23, 2020	41.93	42.00	41.93	41.99	2,036	+0.03(+0.07%)
Oct 22, 2020	41.94	41.96	41.94	41.96	2,370	+0.07(+0.17%)
Oct 21, 2020	41.93	41.93	41.89	41.89	571	-0.03(-0.08%)
Oct 20, 2020	41.89	41.99	41.89	41.92	2,439	+0.13(+0.32%)
Oct 19, 2020	41.92	41.92	41.79	41.79	1,209	-0.09(-0.21%)
Oct 16, 2020	41.94	42.00	41.85	41.87	5,509	-0.05(-0.11%)
Oct 15, 2020	41.90	41.92	41.90	41.92	1,147	-0.05(-0.12%)
Oct 14, 2020	42.05	42.05	41.79	41.97	9,395	-0.06(-0.15%)
Oct 13, 2020	42.01	42.03	42.00	42.03	2,019	-0.11(-0.27%)
Oct 12, 2020	42.10	42.20	42.10	42.15	7,562	+0.19(+0.45%)
Oct 09, 2020	41.92	42.01	41.92	41.96	7,665	+0.04(+0.09%)
Oct 08, 2020	41.84	41.92	41.84	41.92	5,931	+0.10(+0.24%)
Oct 07, 2020	41.78	41.90	41.78	41.82	10,628	+0.14(+0.33%)
Oct 06, 2020	41.81	42.03	41.68	41.68	71,791	-0.04(-0.10%)
Oct 05, 2020	41.68	41.76	41.66	41.72	3,188	+0.24(+0.58%)
Oct 02, 2020	41.35	41.51	41.35	41.48	6,467	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.