Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.57	12.57	12.57	2,707,194	+0.05(+0.39%)
Dec 30, 2020	12.52	12.53	12.49	12.52	2,707,194	+0.02(+0.20%)
Dec 29, 2020	12.53	12.53	12.48	12.50	3,109,811	+0.00(+0.00%)
Dec 28, 2020	12.54	12.54	12.49	12.50	2,126,789	-0.02(-0.13%)
Dec 24, 2020	12.50	12.52	12.49	12.52	1,656,567	+0.03(+0.26%)
Dec 23, 2020	12.49	12.51	12.45	12.48	2,584,378	+0.00(+0.00%)
Dec 22, 2020	12.55	12.56	12.46	12.48	8,749,409	-0.05(-0.39%)
Dec 21, 2020	12.48	12.56	12.46	12.53	5,857,880	+0.00(+0.01%)
Dec 18, 2020	12.51	12.54	12.51	12.53	4,002,790	+0.01(+0.07%)
Dec 17, 2020	12.53	12.54	12.50	12.52	3,889,235	+0.01(+0.07%)
Dec 16, 2020	12.51	12.51	12.46	12.51	3,887,789	+0.02(+0.20%)
Dec 15, 2020	12.47	12.50	12.46	12.49	3,577,187	+0.02(+0.20%)
Dec 14, 2020	12.47	12.47	12.45	12.46	4,119,035	+0.02(+0.13%)
Dec 11, 2020	12.42	12.45	12.41	12.45	4,501,829	+0.03(+0.26%)
Dec 10, 2020	12.44	12.46	12.39	12.42	4,507,012	-0.03(-0.26%)
Dec 09, 2020	12.43	12.46	12.42	12.45	4,295,901	+0.02(+0.13%)
Dec 08, 2020	12.40	12.44	12.39	12.43	3,433,025	+0.02(+0.13%)
Dec 07, 2020	12.42	12.42	12.37	12.42	4,080,117	+0.01(+0.07%)
Dec 04, 2020	12.41	12.42	12.39	12.41	7,397,960	+0.02(+0.13%)
Dec 03, 2020	12.37	12.40	12.36	12.39	3,592,659	+0.04(+0.33%)
Dec 02, 2020	12.33	12.39	12.32	12.35	8,081,700	+0.02(+0.20%)
Dec 01, 2020	12.35	12.37	12.32	12.33	3,662,582	-0.01(-0.07%)
Nov 30, 2020	12.38	12.38	12.32	12.33	3,089,948	-0.04(-0.33%)
Nov 27, 2020	12.37	12.38	12.35	12.37	1,300,181	+0.01(+0.07%)
Nov 25, 2020	12.37	12.38	12.34	12.37	2,680,429	+0.02(+0.13%)
Nov 24, 2020	12.41	12.42	12.36	12.35	3,391,566	-0.03(-0.26%)
Nov 23, 2020	12.37	12.39	12.36	12.38	2,808,656	+0.04(+0.34%)
Nov 20, 2020	12.36	12.36	12.32	12.34	2,779,712	-0.02(-0.13%)
Nov 19, 2020	12.33	12.36	12.31	12.36	3,955,050	+0.04(+0.33%)
Nov 18, 2020	12.37	12.38	12.32	12.32	3,687,903	-0.02(-0.20%)
Nov 17, 2020	12.35	12.38	12.32	12.34	4,175,424	-0.02(-0.13%)
Nov 16, 2020	12.26	12.38	12.23	12.36	3,320,725	+0.11(+0.93%)
Nov 13, 2020	12.25	12.26	12.23	12.24	2,792,927	+0.02(+0.13%)
Nov 12, 2020	12.20	12.25	12.19	12.23	3,070,235	-0.01(-0.07%)
Nov 11, 2020	12.24	12.24	12.21	12.23	2,065,759	+0.02(+0.13%)
Nov 10, 2020	12.23	12.23	12.18	12.22	4,018,002	-0.01(-0.07%)
Nov 09, 2020	12.20	12.23	12.15	12.23	3,249,565	+0.15(+1.22%)
Nov 06, 2020	12.13	12.15	12.08	12.08	2,261,017	-0.05(-0.40%)
Nov 05, 2020	12.16	12.19	12.12	12.13	3,497,506	-0.01(-0.07%)
Nov 04, 2020	12.05	12.14	12.05	12.14	3,417,431	+0.13(+1.09%)
Nov 03, 2020	12.03	12.07	12.00	12.01	5,868,339	+0.01(+0.07%)
Nov 02, 2020	12.01	12.06	11.99	12.00	9,108,718	+0.03(+0.27%)
Oct 30, 2020	11.98	11.99	11.93	11.96	4,600,835	-0.02(-0.14%)
Oct 29, 2020	11.99	12.05	11.94	11.98	4,999,224	+0.02(+0.14%)
Oct 28, 2020	12.06	12.10	11.94	11.96	4,713,131	-0.15(-1.21%)
Oct 27, 2020	12.14	12.15	12.10	12.11	2,025,037	+0.00(+0.00%)
Oct 26, 2020	12.18	12.18	12.11	12.11	3,360,079	-0.08(-0.67%)
Oct 23, 2020	12.14	12.19	12.12	12.19	5,417,728	+0.08(+0.68%)
Oct 22, 2020	12.05	12.13	12.04	12.11	3,985,590	+0.07(+0.61%)
Oct 21, 2020	12.14	12.14	12.03	12.04	3,403,777	-0.11(-0.94%)
Oct 20, 2020	12.13	12.15	12.10	12.15	3,573,560	+0.06(+0.47%)
Oct 19, 2020	12.18	12.18	12.07	12.10	3,970,072	-0.04(-0.33%)
Oct 16, 2020	12.20	12.20	12.14	12.14	4,261,270	-0.05(-0.40%)
Oct 15, 2020	12.10	12.19	12.10	12.18	3,057,693	+0.03(+0.27%)
Oct 14, 2020	12.21	12.21	12.14	12.15	2,890,750	-0.05(-0.40%)
Oct 13, 2020	12.20	12.21	12.17	12.20	2,937,605	+0.01(+0.07%)
Oct 12, 2020	12.18	12.19	12.15	12.19	2,544,116	+0.02(+0.20%)
Oct 09, 2020	12.21	12.21	12.14	12.17	3,681,092	-0.02(-0.13%)
Oct 08, 2020	12.20	12.22	12.18	12.18	2,522,531	+0.02(+0.13%)
Oct 07, 2020	12.18	12.19	12.15	12.17	2,100,230	+0.02(+0.20%)
Oct 06, 2020	12.14	12.18	12.12	12.14	4,179,173	+0.02(+0.13%)
Oct 05, 2020	12.12	12.15	12.11	12.13	3,319,089	+0.03(+0.27%)
Oct 02, 2020	12.00	12.11	12.00	12.09	3,908,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.