Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.34	12.34	12.34	23,743	+0.37(+3.06%)
Dec 30, 2020	12.01	12.50	11.97	11.97	23,743	-0.22(-1.80%)
Dec 29, 2020	12.31	12.35	12.01	12.19	65,018	-0.17(-1.38%)
Dec 28, 2020	11.84	12.40	11.80	12.36	13,989	+0.55(+4.66%)
Dec 24, 2020	11.65	11.86	11.59	11.81	56,100	+0.07(+0.60%)
Dec 23, 2020	12.07	12.07	11.50	11.74	16,373	+0.05(+0.43%)
Dec 22, 2020	11.75	11.79	10.95	11.69	19,796	-0.33(-2.75%)
Dec 21, 2020	11.20	12.02	11.16	12.02	8,346	+0.43(+3.71%)
Dec 18, 2020	11.97	11.97	11.16	11.59	15,000	-0.28(-2.36%)
Dec 17, 2020	11.89	11.93	11.59	11.87	33,675	+0.10(+0.85%)
Dec 16, 2020	12.13	12.17	11.31	11.77	13,425	+0.25(+2.17%)
Dec 15, 2020	11.95	11.95	11.18	11.52	18,613	-0.17(-1.45%)
Dec 14, 2020	12.00	12.04	11.10	11.69	19,383	+0.60(+5.41%)
Dec 11, 2020	11.94	11.94	11.09	11.09	14,300	-0.60(-5.13%)
Dec 10, 2020	11.70	11.70	11.62	11.69	98,781	+0.29(+2.59%)
Dec 09, 2020	11.75	11.79	11.29	11.39	44,819	+0.20(+1.74%)
Dec 08, 2020	11.14	11.37	11.14	11.20	13,871	-0.19(-1.67%)
Dec 07, 2020	11.44	11.48	11.21	11.39	27,495	-0.01(-0.09%)
Dec 04, 2020	11.44	11.62	11.40	11.40	10,100	-0.45(-3.80%)
Dec 03, 2020	11.90	11.90	11.25	11.85	42,285	+0.41(+3.58%)
Dec 02, 2020	11.04	11.81	11.00	11.44	33,171	+0.14(+1.24%)
Dec 01, 2020	11.80	11.80	11.30	11.30	23,459	+0.47(+4.34%)
Nov 30, 2020	11.37	11.37	10.83	10.83	16,098	-0.90(-7.67%)
Nov 27, 2020	11.69	11.73	11.34	11.73	43,600	+0.13(+1.12%)
Nov 25, 2020	11.56	11.60	11.38	11.60	29,800	+0.09(+0.78%)
Nov 24, 2020	11.69	11.69	11.29	11.51	15,364	-0.09(-0.78%)
Nov 23, 2020	11.60	11.64	11.23	11.60	46,691	-0.10(-0.85%)
Nov 20, 2020	11.97	11.97	11.23	11.70	12,500	+0.19(+1.65%)
Nov 19, 2020	11.80	11.80	10.96	11.51	22,852	-0.16(-1.37%)
Nov 18, 2020	11.16	11.73	11.16	11.67	41,553	+0.26(+2.28%)
Nov 17, 2020	11.43	11.64	11.35	11.41	51,740	+0.20(+1.78%)
Nov 16, 2020	11.43	11.47	11.20	11.21	54,309	+0.15(+1.36%)
Nov 13, 2020	11.04	11.10	10.57	11.06	24,200	+0.19(+1.75%)
Nov 12, 2020	10.89	10.93	10.75	10.87	11,207	-0.42(-3.72%)
Nov 11, 2020	11.38	11.38	11.15	11.29	95,469	+0.59(+5.51%)
Nov 10, 2020	11.15	11.50	10.65	10.70	12,886	-0.31(-2.82%)
Nov 09, 2020	11.33	11.33	10.61	11.01	12,396	+0.46(+4.36%)
Nov 06, 2020	10.00	10.77	10.00	10.55	12,600	+0.18(+1.74%)
Nov 05, 2020	10.60	10.64	10.28	10.37	16,982	-0.29(-2.72%)
Nov 04, 2020	10.50	10.70	9.750	10.66	29,805	+0.33(+3.19%)
Nov 03, 2020	10.29	10.33	9.880	10.33	22,846	+1.02(+10.96%)
Nov 02, 2020	9.590	9.630	9.270	9.310	13,780	+0.05(+0.54%)
Oct 30, 2020	9.740	9.780	9.110	9.260	12,400	-0.49(-5.03%)
Oct 29, 2020	9.780	9.870	9.580	9.750	26,820	+0.10(+1.04%)
Oct 28, 2020	9.920	9.920	9.610	9.650	15,591	-0.09(-0.92%)
Oct 27, 2020	9.940	9.980	9.740	9.740	53,693	-0.67(-6.44%)
Oct 26, 2020	10.17	10.45	9.350	10.41	7,007	+0.41(+4.10%)
Oct 23, 2020	10.32	10.32	9.960	10.00	8,900	-0.18(-1.77%)
Oct 22, 2020	9.960	10.22	9.960	10.18	9,121	+0.28(+2.83%)
Oct 21, 2020	10.01	10.10	9.890	9.900	721,896	-0.24(-2.37%)
Oct 20, 2020	10.44	10.44	9.930	10.14	8,930	+0.14(+1.40%)
Oct 19, 2020	10.10	10.14	9.880	10.00	13,323	-0.13(-1.28%)
Oct 16, 2020	9.950	10.17	9.840	10.13	14,100	+0.12(+1.20%)
Oct 15, 2020	10.14	10.18	9.950	10.01	14,363	-0.56(-5.30%)
Oct 14, 2020	10.59	10.63	10.53	10.57	17,448	+0.16(+1.51%)
Oct 13, 2020	10.35	10.50	10.28	10.41	7,311	+0.07(+0.71%)
Oct 12, 2020	10.46	10.55	10.34	10.34	32,759	-0.06(-0.58%)
Oct 09, 2020	10.36	10.40	10.36	10.40	14,100	+0.16(+1.56%)
Oct 08, 2020	10.32	10.95	10.20	10.24	516,719	-0.17(-1.63%)
Oct 07, 2020	10.37	10.41	10.15	10.41	3,634	+0.31(+3.07%)
Oct 06, 2020	10.00	10.29	10.00	10.10	16,567	+0.02(+0.20%)
Oct 05, 2020	9.780	10.28	9.780	10.08	14,797	+0.31(+3.17%)
Oct 02, 2020	10.01	10.65	9.720	9.770	23,900	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.