Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3075	0.3075	0.3075	14,799	-0.03(-9.56%)
Dec 30, 2020	0.3300	0.3400	0.3300	0.3400	14,799	+0.02(+6.25%)
Dec 29, 2020	0.3400	0.3400	0.2700	0.3200	6,237	+0.00(+0.00%)
Dec 28, 2020	0.3400	0.3400	0.3200	0.3200	14,003	-0.02(-5.88%)
Dec 24, 2020	0.3400	0.3400	0.3200	0.3400	26,400	+0.03(+9.68%)
Dec 23, 2020	0.3300	0.3300	0.3100	0.3100	15,426	-0.01(-1.59%)
Dec 22, 2020	0.3300	0.3300	0.3150	0.3150	3,400	-0.02(-4.55%)
Dec 21, 2020	0.3300	0.3300	0.3300	0.3300	199	-0.01(-2.94%)
Dec 18, 2020	0.3000	0.3400	0.3000	0.3400	17,500	+0.04(+13.33%)
Dec 17, 2020	0.2601	0.3400	0.2601	0.3000	7,871	-0.01(-3.23%)
Dec 16, 2020	0.3000	0.3100	0.3000	0.3100	345	-0.03(-8.82%)
Dec 15, 2020	0.3400	0.3400	0.3000	0.3400	12,857	+0.00(+0.00%)
Dec 14, 2020	0.3400	0.3400	0.2840	0.3400	2,918	+0.08(+30.67%)
Dec 11, 2020	0.3200	0.3400	0.2602	0.2602	25,100	-0.03(-10.28%)
Dec 10, 2020	0.2915	0.3050	0.2800	0.2900	25,693	-0.02(-4.92%)
Dec 09, 2020	0.2600	0.3050	0.2600	0.3050	57,354	+0.01(+4.27%)
Dec 08, 2020	0.3150	0.3400	0.2550	0.2925	12,144	+0.00(+0.86%)
Dec 07, 2020	0.3000	0.3000	0.2600	0.2900	23,326	-0.01(-3.33%)
Dec 04, 2020	0.3000	0.3200	0.3000	0.3000	8,500	+0.02(+6.01%)
Dec 03, 2020	0.2830	0.2830	0.2830	0.2830	100	+0.04(+17.92%)
Dec 02, 2020		0.2400	0.2400	0.2400	10	+0.00(+0.00%)
Dec 01, 2020	0.2500	0.2500	0.2400	0.2400	16,166	-0.06(-20.00%)
Nov 30, 2020		0.3000	0.3000	0.3000	10	+0.00(+0.00%)
Nov 27, 2020	0.3100	0.3400	0.2600	0.3000	15,700	+0.06(+25.00%)
Nov 25, 2020	0.2550	0.2550	0.2400	0.2400	24,700	-0.05(-18.17%)
Nov 24, 2020	0.3400	0.3424	0.2558	0.2933	151,205	-0.03(-8.34%)
Nov 23, 2020	0.3200	0.3300	0.3200	0.3200	24,840	+0.10(+45.45%)
Nov 20, 2020	0.3120	0.3120	0.2200	0.2200	5,000	-0.04(-14.43%)
Nov 19, 2020	0.2175	0.2571	0.2150	0.2571	69,232	+0.04(+19.58%)
Nov 18, 2020		0.2150	0.2150	0.2150	40	+0.00(+0.00%)
Nov 17, 2020	0.3250	0.3250	0.2150	0.2150	12,117	-0.04(-14.89%)
Nov 16, 2020	0.2750	0.2750	0.2000	0.2526	6,140	+0.06(+32.95%)
Nov 12, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 10, 2020		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Nov 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 04, 2020	0.2275	0.2300	0.2275	0.2300	5,000	+0.01(+2.27%)
Nov 03, 2020	0.2249	0.2249	0.2249	0.2249	1,175	+0.02(+9.71%)
Oct 30, 2020		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Oct 29, 2020	0.1900	0.1975	0.1850	0.1850	15,477	-0.02(-8.14%)
Oct 28, 2020	0.1947	0.2014	0.1947	0.2014	2,175	-0.01(-5.53%)
Oct 27, 2020	0.2112	0.2132	0.2112	0.2132	13,310	-0.01(-5.12%)
Oct 26, 2020	0.2247	0.2247	0.2247	0.2247	12,500	+0.02(+8.45%)
Oct 23, 2020	0.2304	0.2304	0.2072	0.2072	12,000	-0.02(-10.65%)
Oct 22, 2020	0.2319	0.2319	0.2319	0.2319	5,817	+0.01(+4.55%)
Oct 21, 2020	0.2365	0.2385	0.2218	0.2218	26,743	+0.02(+8.04%)
Oct 20, 2020	0.1950	0.2346	0.1950	0.2053	36,790	-0.03(-11.93%)
Oct 19, 2020	0.2000	0.2412	0.2000	0.2331	14,500	+0.02(+11.00%)
Oct 16, 2020	0.1800	0.2300	0.1800	0.2100	11,700	-0.03(-11.76%)
Oct 15, 2020	0.2000	0.2389	0.1900	0.2380	25,163	+0.03(+13.33%)
Oct 14, 2020	0.2420	0.2420	0.2100	0.2100	8,797	-0.00(-1.22%)
Oct 13, 2020	0.2200	0.2260	0.2126	0.2126	3,315	-0.03(-12.15%)
Oct 12, 2020	0.2460	0.2460	0.2420	0.2420	3,595	+0.02(+10.00%)
Oct 09, 2020	0.2400	0.2400	0.2200	0.2200	4,000	-0.00(-0.05%)
Oct 08, 2020	0.2201	0.2201	0.2201	0.2201	25,474	-0.04(-14.52%)
Oct 07, 2020	0.2150	0.2575	0.2150	0.2575	3,970	+0.04(+17.05%)
Oct 06, 2020	0.2200	0.2200	0.2100	0.2200	10,825	-0.02(-8.33%)
Oct 02, 2020		0.2400	0.2400	0.2400	0	-0.03(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.