Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.02	25.02	25.02	63,644	-0.10(-0.40%)
Dec 30, 2020	25.11	25.30	25.10	25.12	63,644	+0.10(+0.40%)
Dec 29, 2020	25.11	25.21	25.01	25.02	32,722	+0.24(+0.97%)
Dec 28, 2020	24.84	24.86	24.77	24.78	32,140	+0.09(+0.37%)
Dec 24, 2020	24.63	24.77	24.63	24.69	43,546	+0.06(+0.22%)
Dec 23, 2020	24.57	24.67	24.57	24.63	57,136	+0.34(+1.40%)
Dec 22, 2020	24.32	24.36	24.23	24.29	29,193	+0.02(+0.08%)
Dec 21, 2020	24.11	24.36	23.98	24.27	27,033	-0.33(-1.35%)
Dec 18, 2020	24.85	24.93	24.61	24.61	59,943	-0.55(-2.20%)
Dec 17, 2020	25.10	25.17	25.02	25.16	107,695	+0.24(+0.96%)
Dec 16, 2020	24.88	25.00	24.83	24.92	49,352	+0.10(+0.41%)
Dec 15, 2020	24.70	24.83	24.58	24.82	50,193	+0.14(+0.56%)
Dec 14, 2020	24.70	24.82	24.52	24.68	34,424	+0.17(+0.71%)
Dec 11, 2020	24.49	24.56	24.39	24.50	113,480	+0.01(+0.04%)
Dec 10, 2020	24.41	24.59	24.41	24.49	36,089	+0.09(+0.38%)
Dec 09, 2020	24.59	24.59	24.28	24.40	80,826	-0.08(-0.34%)
Dec 08, 2020	24.45	24.58	24.44	24.49	48,777	+0.03(+0.11%)
Dec 07, 2020	24.55	24.56	24.45	24.46	32,939	-0.22(-0.90%)
Dec 04, 2020	24.67	24.74	24.61	24.68	27,800	+0.10(+0.41%)
Dec 03, 2020	24.43	24.62	24.43	24.58	26,175	+0.23(+0.95%)
Dec 02, 2020	24.38	24.41	24.26	24.35	32,990	-0.10(-0.41%)
Dec 01, 2020	24.31	24.49	24.31	24.45	71,673	+0.32(+1.34%)
Nov 30, 2020	24.33	24.33	24.06	24.13	415,641	-0.34(-1.39%)
Nov 27, 2020	24.44	24.49	24.36	24.47	60,704	+0.03(+0.11%)
Nov 25, 2020	24.32	24.45	24.24	24.44	66,242	+0.12(+0.49%)
Nov 24, 2020	24.25	24.37	24.22	24.32	46,972	+0.23(+0.96%)
Nov 23, 2020	24.25	24.25	24.09	24.09	26,283	-0.13(-0.53%)
Nov 20, 2020	24.18	24.24	24.13	24.22	28,234	-0.01(-0.04%)
Nov 19, 2020	24.12	24.27	24.08	24.23	74,669	+0.05(+0.19%)
Nov 18, 2020	24.32	24.44	24.17	24.18	32,923	-0.06(-0.27%)
Nov 17, 2020	24.09	24.31	24.09	24.25	34,731	+0.13(+0.53%)
Nov 16, 2020	24.03	24.14	24.02	24.12	50,496	+0.25(+1.04%)
Nov 13, 2020	23.66	23.87	23.63	23.87	19,546	+0.22(+0.93%)
Nov 12, 2020	23.81	23.83	23.65	23.65	61,854	-0.52(-2.13%)
Nov 11, 2020	24.03	24.16	24.03	24.16	33,365	+0.40(+1.67%)
Nov 10, 2020	23.63	23.88	23.63	23.77	85,309	+0.57(+2.46%)
Nov 09, 2020	23.68	23.68	23.16	23.20	321,598	+0.54(+2.40%)
Nov 06, 2020	22.64	22.68	22.57	22.65	35,510	+0.00(+0.00%)
Nov 05, 2020	22.63	22.74	22.53	22.65	54,146	+0.50(+2.24%)
Nov 04, 2020	21.98	22.28	21.98	22.16	38,759	+0.36(+1.65%)
Nov 03, 2020	21.72	21.85	21.71	21.80	28,934	+0.52(+2.42%)
Nov 02, 2020	21.30	21.33	21.19	21.28	10,562	+0.15(+0.70%)
Oct 30, 2020	21.14	21.18	21.03	21.13	54,731	-0.05(-0.22%)
Oct 29, 2020	21.09	21.26	21.02	21.18	38,367	+0.22(+1.05%)
Oct 28, 2020	21.12	21.13	20.90	20.96	54,310	-0.67(-3.11%)
Oct 27, 2020	21.76	21.76	21.61	21.63	47,962	-0.14(-0.63%)
Oct 26, 2020	21.93	21.93	21.71	21.77	27,870	-0.41(-1.83%)
Oct 23, 2020	22.19	22.21	22.08	22.17	10,859	+0.10(+0.46%)
Oct 22, 2020	22.10	22.10	21.97	22.07	31,404	-0.07(-0.31%)
Oct 21, 2020	22.12	22.23	22.09	22.14	21,997	-0.00(-0.02%)
Oct 20, 2020	22.19	22.28	22.15	22.15	18,854	+0.08(+0.38%)
Oct 19, 2020	22.25	22.25	22.02	22.06	25,427	+0.05(+0.21%)
Oct 16, 2020	22.07	22.07	21.98	22.02	33,012	-0.26(-1.16%)
Oct 15, 2020	22.16	22.31	22.13	22.28	21,353	-0.10(-0.45%)
Oct 14, 2020	22.47	22.49	22.34	22.38	18,633	-0.09(-0.41%)
Oct 13, 2020	22.52	22.52	22.43	22.47	13,712	-0.17(-0.77%)
Oct 12, 2020	22.56	22.66	22.52	22.64	19,158	+0.13(+0.57%)
Oct 09, 2020	22.49	22.58	22.47	22.52	58,749	+0.03(+0.12%)
Oct 08, 2020	22.51	22.51	22.44	22.49	52,456	+0.08(+0.37%)
Oct 07, 2020	22.52	22.61	22.40	22.40	65,687	-0.05(-0.21%)
Oct 06, 2020	22.56	22.61	22.41	22.45	22,901	-0.08(-0.37%)
Oct 05, 2020	22.47	22.59	22.47	22.53	33,176	+0.14(+0.62%)
Oct 02, 2020	22.11	22.40	22.11	22.40	44,849	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.