Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.645	2.645	2.645	21,404	+0.07(+2.52%)
Dec 30, 2020	2.572	2.645	2.572	2.580	21,404	-0.01(-0.31%)
Dec 29, 2020	2.605	2.648	2.548	2.588	36,731	-0.01(-0.32%)
Dec 28, 2020	2.523	2.686	2.516	2.597	48,357	+0.10(+3.92%)
Dec 24, 2020	2.474	2.517	2.474	2.499	32,926	+0.05(+1.99%)
Dec 23, 2020	2.442	2.539	2.401	2.450	48,412	+0.02(+1.01%)
Dec 22, 2020	2.360	2.434	2.352	2.426	10,733	+0.07(+2.76%)
Dec 21, 2020	2.360	2.458	2.348	2.360	7,382	-0.01(-0.34%)
Dec 18, 2020	2.409	2.499	2.328	2.369	26,537	+0.02(+1.01%)
Dec 17, 2020	2.458	2.458	2.345	2.345	24,671	-0.08(-3.33%)
Dec 16, 2020	2.482	2.482	2.426	2.426	10,938	-0.04(-1.65%)
Dec 15, 2020	2.491	2.491	2.463	2.466	15,966	+0.00(+0.00%)
Dec 14, 2020	2.458	2.491	2.426	2.466	16,148	+0.05(+2.02%)
Dec 11, 2020	2.417	2.475	2.352	2.417	22,237	+0.00(+0.16%)
Dec 10, 2020	2.482	2.482	2.385	2.413	12,499	+0.03(+1.32%)
Dec 09, 2020	2.360	2.507	2.348	2.382	93,183	+0.02(+0.92%)
Dec 08, 2020	2.328	2.377	2.295	2.360	38,199	+0.04(+1.75%)
Dec 07, 2020	2.279	2.344	2.271	2.320	21,564	+0.04(+1.79%)
Dec 04, 2020	2.303	2.306	2.271	2.279	18,674	-0.01(-0.36%)
Dec 03, 2020	2.255	2.320	2.255	2.287	9,132	+0.02(+0.72%)
Dec 02, 2020	2.279	2.279	2.238	2.271	13,522	-0.02(-0.71%)
Dec 01, 2020	2.279	2.303	2.275	2.287	13,636	-0.01(-0.36%)
Nov 30, 2020	2.246	2.320	2.246	2.295	22,935	+0.06(+2.55%)
Nov 27, 2020	2.238	2.279	2.214	2.238	20,272	-0.02(-0.72%)
Nov 25, 2020	2.320	2.344	2.246	2.255	28,257	-0.07(-2.83%)
Nov 24, 2020	2.312	2.372	2.298	2.320	31,045	+0.02(+0.91%)
Nov 23, 2020	2.299	2.320	2.279	2.299	10,781	+0.00(+0.18%)
Nov 20, 2020	2.279	2.317	2.279	2.295	7,371	-0.01(-0.35%)
Nov 19, 2020	2.295	2.328	2.276	2.303	8,725	+0.02(+1.07%)
Nov 18, 2020	2.255	2.279	2.218	2.279	14,665	+0.03(+1.26%)
Nov 17, 2020	2.255	2.320	2.173	2.251	66,013	+0.11(+5.14%)
Nov 16, 2020	2.189	2.198	2.141	2.141	23,317	-0.02(-1.13%)
Nov 13, 2020	2.132	2.189	2.132	2.165	7,863	-0.01(-0.37%)
Nov 12, 2020	2.189	2.198	2.157	2.173	10,429	+0.02(+1.14%)
Nov 11, 2020	2.157	2.173	2.125	2.149	26,442	+0.02(+1.13%)
Nov 10, 2020	2.101	2.173	2.085	2.125	27,988	+0.02(+1.14%)
Nov 09, 2020	2.073	2.165	2.039	2.101	49,230	+0.06(+3.15%)
Nov 06, 2020	2.033	2.102	2.028	2.037	23,572	+0.02(+0.79%)
Nov 05, 2020	2.061	2.085	2.012	2.020	3,478	-0.01(-0.40%)
Nov 04, 2020	2.077	2.077	2.012	2.029	26,747	-0.01(-0.40%)
Nov 03, 2020	2.045	2.117	2.029	2.037	35,266	+0.00(+0.00%)
Nov 02, 2020	1.988	2.053	1.988	2.037	83,023	+0.04(+2.01%)
Oct 30, 2020	1.924	2.004	1.908	1.996	144,802	+0.00(+0.00%)
Oct 29, 2020	1.916	2.029	1.900	1.996	15,935	+0.04(+2.05%)
Oct 28, 2020	1.980	1.980	1.860	1.956	28,162	-0.02(-1.21%)
Oct 27, 2020	1.905	2.039	1.884	1.980	19,858	+0.02(+0.82%)
Oct 26, 2020	2.037	2.069	1.884	1.964	49,060	-0.07(-3.54%)
Oct 23, 2020	2.020	2.117	1.972	2.037	76,579	+0.06(+3.25%)
Oct 22, 2020	1.908	2.059	1.900	1.972	41,483	+0.09(+4.68%)
Oct 21, 2020	1.916	1.945	1.876	1.884	42,576	+0.00(+0.00%)
Oct 20, 2020	1.924	2.205	1.884	1.884	263,849	-0.03(-1.67%)
Oct 19, 2020	1.892	1.916	1.876	1.916	6,794	-0.02(-1.24%)
Oct 16, 2020	1.884	1.956	1.860	1.940	14,966	+0.08(+4.31%)
Oct 15, 2020	1.887	1.887	1.852	1.860	12,731	-0.02(-1.07%)
Oct 14, 2020	1.852	1.921	1.852	1.880	8,552	-0.01(-0.54%)
Oct 13, 2020	1.855	1.956	1.844	1.890	36,910	+0.01(+0.76%)
Oct 12, 2020	1.860	1.884	1.852	1.876	7,529	-0.02(-1.06%)
Oct 09, 2020	1.884	1.896	1.884	1.896	2,619	-0.00(-0.21%)
Oct 08, 2020	1.892	1.900	1.876	1.900	9,885	+0.03(+1.70%)
Oct 07, 2020	1.820	1.900	1.812	1.868	5,298	+0.06(+3.11%)
Oct 06, 2020	1.788	1.852	1.772	1.812	13,049	+0.04(+2.26%)
Oct 05, 2020	1.844	1.866	1.764	1.772	57,360	-0.10(-5.15%)
Oct 02, 2020	1.900	1.908	1.836	1.868	17,585	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.