Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.930
2.930
2.930
361,074
-0.03(-1.01%)
Dec 30, 2020
3.200
3.300
2.800
2.960
361,074
-0.25(-7.79%)
Dec 29, 2020
3.160
3.250
3.036
3.210
144,509
+0.05(+1.58%)
Dec 28, 2020
3.340
3.343
3.030
3.160
195,526
-0.19(-5.67%)
Dec 24, 2020
3.180
3.440
2.940
3.350
347,700
+0.07(+2.13%)
Dec 23, 2020
3.210
3.350
3.061
3.280
438,865
+0.11(+3.47%)
Dec 22, 2020
3.160
3.200
3.040
3.170
354,853
+0.02(+0.63%)
Dec 21, 2020
2.850
3.220
2.800
3.150
423,141
+0.30(+10.53%)
Dec 18, 2020
3.000
3.040
2.850
2.850
485,300
-0.14(-4.68%)
Dec 17, 2020
2.930
3.610
2.730
2.990
2,338,037
+0.09(+3.10%)
Dec 16, 2020
2.750
2.910
2.750
2.900
201,340
+0.16(+5.84%)
Dec 15, 2020
2.620
2.760
2.580
2.740
100,034
+0.12(+4.58%)
Dec 14, 2020
2.770
2.800
2.580
2.620
133,653
-0.12(-4.38%)
Dec 11, 2020
2.720
2.820
2.657
2.740
119,200
-0.01(-0.36%)
Dec 10, 2020
2.680
2.770
2.570
2.750
136,778
+0.10(+3.77%)
Dec 09, 2020
2.900
2.920
2.570
2.650
283,218
-0.17(-6.03%)
Dec 08, 2020
2.700
2.850
2.630
2.820
222,621
+0.13(+4.83%)
Dec 07, 2020
2.810
2.850
2.630
2.690
188,477
-0.06(-2.18%)
Dec 04, 2020
2.850
2.850
2.690
2.750
181,900
-0.06(-2.14%)
Dec 03, 2020
2.640
3.000
2.600
2.810
634,835
+0.23(+8.91%)
Dec 02, 2020
2.540
2.660
2.533
2.580
48,421
+0.04(+1.57%)
Dec 01, 2020
2.580
2.630
2.450
2.540
158,268
-0.02(-0.78%)
Nov 30, 2020
2.700
2.700
2.520
2.560
106,364
-0.06(-2.29%)
Nov 27, 2020
2.560
2.740
2.537
2.620
173,200
+0.06(+2.34%)
Nov 25, 2020
2.640
2.740
2.400
2.560
155,400
-0.12(-4.48%)
Nov 24, 2020
2.500
2.800
2.450
2.680
696,040
+0.37(+16.02%)
Nov 23, 2020
2.310
2.350
2.280
2.310
98,165
-0.01(-0.43%)
Nov 20, 2020
2.250
2.380
2.220
2.320
127,800
-0.06(-2.52%)
Nov 19, 2020
2.340
2.440
2.290
2.380
109,066
+0.05(+2.15%)
Nov 18, 2020
2.380
2.460
2.230
2.330
186,446
-0.05(-2.10%)
Nov 17, 2020
2.340
2.380
2.320
2.380
47,032
+0.04(+1.71%)
Nov 16, 2020
2.350
2.425
2.310
2.340
47,546
+0.00(+0.00%)
Nov 13, 2020
2.400
2.451
2.310
2.340
61,700
-0.04(-1.68%)
Nov 12, 2020
2.330
2.400
2.260
2.380
46,033
+0.05(+2.15%)
Nov 11, 2020
2.300
2.340
2.200
2.330
121,812
+0.03(+1.30%)
Nov 10, 2020
2.320
2.341
2.270
2.300
46,935
-0.02(-0.86%)
Nov 09, 2020
2.311
2.360
2.290
2.320
20,807
+0.00(+0.05%)
Nov 06, 2020
2.320
2.360
2.250
2.319
81,000
-0.01(-0.48%)
Nov 05, 2020
2.340
2.358
2.318
2.330
24,181
-0.04(-1.65%)
Nov 04, 2020
2.365
2.393
2.330
2.369
12,093
+0.02(+0.81%)
Nov 03, 2020
2.260
2.370
2.246
2.350
32,374
+0.12(+5.38%)
Nov 02, 2020
2.250
2.291
2.210
2.230
44,085
-0.01(-0.45%)
Oct 30, 2020
2.300
2.419
2.240
2.240
67,100
-0.10(-4.27%)
Oct 29, 2020
2.370
2.460
2.310
2.340
47,891
-0.03(-1.27%)
Oct 28, 2020
2.390
2.480
2.250
2.370
106,022
-0.13(-5.20%)
Oct 27, 2020
2.480
2.500
2.400
2.500
37,339
-0.02(-0.79%)
Oct 26, 2020
2.590
2.600
2.480
2.520
48,976
-0.05(-1.95%)
Oct 23, 2020
2.570
2.690
2.488
2.570
143,700
+0.09(+3.63%)
Oct 22, 2020
2.430
2.510
2.370
2.480
51,298
+0.04(+1.64%)
Oct 21, 2020
2.390
2.500
2.350
2.440
29,175
+0.06(+2.52%)
Oct 20, 2020
2.400
2.440
2.320
2.380
65,630
-0.05(-2.06%)
Oct 19, 2020
2.510
2.535
2.410
2.430
50,230
-0.08(-3.19%)
Oct 16, 2020
2.490
2.520
2.460
2.510
43,800
+0.02(+0.80%)
Oct 15, 2020
2.530
2.540
2.380
2.490
118,021
-0.05(-1.97%)
Oct 14, 2020
2.770
2.790
2.530
2.540
126,837
-0.18(-6.62%)
Oct 13, 2020
2.640
2.840
2.610
2.720
456,753
+0.07(+2.64%)
Oct 12, 2020
2.900
2.990
2.600
2.650
406,014
-0.22(-7.67%)
Oct 09, 2020
2.590
2.890
2.520
2.870
682,200
+0.28(+10.81%)
Oct 08, 2020
2.640
2.920
2.480
2.590
1,103,445
-0.02(-0.77%)
Oct 07, 2020
2.460
2.730
2.460
2.610
255,444
+0.16(+6.53%)
Oct 06, 2020
2.420
2.530
2.420
2.450
101,272
+0.00(+0.00%)
Oct 05, 2020
2.460
2.540
2.400
2.450
50,500
-0.03(-1.21%)
Oct 02, 2020
2.400
2.550
2.352
2.480
101,300
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.