Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.86	26.86	26.86	13,025	+0.01(+0.02%)
Dec 30, 2020	26.84	26.87	26.83	26.86	13,025	+0.02(+0.06%)
Dec 29, 2020	26.83	26.88	26.83	26.84	19,770	+0.02(+0.09%)
Dec 28, 2020	26.87	26.87	26.82	26.82	12,747	+0.00(+0.02%)
Dec 24, 2020	26.85	26.85	26.81	26.81	1,197	+0.01(+0.05%)
Dec 23, 2020	26.78	26.87	26.77	26.80	71,153	-0.00(-0.01%)
Dec 22, 2020	26.83	26.83	26.75	26.80	7,239	-0.02(-0.06%)
Dec 21, 2020	26.80	26.84	26.75	26.82	20,822	+0.03(+0.12%)
Dec 18, 2020	26.75	26.80	26.75	26.79	2,179	-0.02(-0.08%)
Dec 17, 2020	26.82	26.82	26.71	26.81	11,816	+0.07(+0.26%)
Dec 16, 2020	26.68	26.75	26.68	26.74	15,073	+0.04(+0.14%)
Dec 15, 2020	26.72	26.72	26.67	26.70	12,097	-0.02(-0.07%)
Dec 14, 2020	26.73	26.74	26.70	26.72	9,861	+0.01(+0.05%)
Dec 11, 2020	26.69	26.78	26.65	26.70	16,566	+0.03(+0.12%)
Dec 10, 2020	26.68	26.72	26.64	26.67	31,010	+0.08(+0.30%)
Dec 09, 2020	26.62	26.72	26.56	26.59	35,088	-0.06(-0.22%)
Dec 08, 2020	26.67	26.69	26.60	26.65	10,829	-0.02(-0.09%)
Dec 07, 2020	26.66	26.69	26.63	26.68	12,161	+0.07(+0.26%)
Dec 04, 2020	26.61	26.64	26.57	26.61	14,713	+0.01(+0.05%)
Dec 03, 2020	26.57	26.63	26.56	26.59	9,113	+0.04(+0.14%)
Dec 02, 2020	26.56	26.56	26.52	26.56	62,755	-0.02(-0.07%)
Dec 01, 2020	26.58	26.60	26.53	26.58	7,476	+0.04(+0.15%)
Nov 30, 2020	26.51	26.57	26.51	26.54	15,538	-0.03(-0.12%)
Nov 27, 2020	26.50	26.57	26.50	26.57	1,748	+0.03(+0.12%)
Nov 25, 2020	26.50	26.61	26.49	26.54	83,904	+0.09(+0.35%)
Nov 24, 2020	26.50	26.50	26.41	26.44	18,225	+0.00(+0.02%)
Nov 23, 2020	26.42	26.53	26.42	26.44	11,791	-0.06(-0.24%)
Nov 20, 2020	26.47	26.51	26.46	26.50	59,978	+0.05(+0.19%)
Nov 19, 2020	26.43	26.45	26.33	26.45	19,422	+0.16(+0.59%)
Nov 18, 2020	26.38	26.38	26.30	26.30	9,244	+0.05(+0.20%)
Nov 17, 2020	26.19	26.27	26.19	26.24	61,520	+0.08(+0.32%)
Nov 16, 2020	26.11	26.17	26.11	26.16	3,907	+0.05(+0.17%)
Nov 13, 2020	26.11	26.14	26.07	26.11	6,992	+0.00(+0.00%)
Nov 12, 2020	26.08	26.11	26.01	26.11	12,425	+0.05(+0.18%)
Nov 11, 2020	26.04	26.07	25.98	26.07	22,168	+0.06(+0.23%)
Nov 10, 2020	26.02	26.04	25.99	26.01	21,313	+0.01(+0.05%)
Nov 09, 2020	26.01	26.02	25.94	26.00	15,609	-0.13(-0.49%)
Nov 06, 2020	26.09	26.12	26.02	26.12	10,815	+0.13(+0.48%)
Nov 05, 2020	25.96	26.03	25.96	26.00	6,736	+0.04(+0.15%)
Nov 04, 2020	25.87	25.99	25.87	25.96	6,599	+0.18(+0.71%)
Nov 03, 2020	25.73	25.84	25.72	25.78	21,503	+0.01(+0.04%)
Nov 02, 2020	25.79	25.83	25.73	25.77	13,479	-0.04(-0.15%)
Oct 30, 2020	25.82	25.87	25.72	25.80	25,188	-0.02(-0.07%)
Oct 29, 2020	25.82	25.83	25.81	25.82	4,681	+0.01(+0.06%)
Oct 28, 2020	25.74	25.83	25.74	25.81	18,178	+0.03(+0.11%)
Oct 27, 2020	25.80	25.80	25.74	25.78	17,415	+0.04(+0.14%)
Oct 26, 2020	25.76	25.78	25.70	25.75	41,106	+0.01(+0.05%)
Oct 23, 2020	25.78	25.78	25.71	25.73	8,761	-0.02(-0.08%)
Oct 22, 2020	25.71	25.78	25.70	25.75	11,037	-0.02(-0.08%)
Oct 21, 2020	25.75	25.78	25.70	25.77	8,660	-0.00(-0.01%)
Oct 20, 2020	25.80	25.80	25.74	25.78	15,285	-0.01(-0.03%)
Oct 19, 2020	25.79	25.80	25.75	25.79	11,431	+0.02(+0.08%)
Oct 16, 2020	25.78	25.80	25.74	25.76	8,323	+0.02(+0.07%)
Oct 15, 2020	25.75	25.79	25.72	25.75	4,651	-0.00(-0.01%)
Oct 14, 2020	25.78	25.80	25.66	25.75	17,973	-0.03(-0.10%)
Oct 13, 2020	25.80	25.80	25.75	25.78	5,751	+0.02(+0.07%)
Oct 12, 2020	25.77	25.77	25.72	25.76	13,048	+0.01(+0.06%)
Oct 09, 2020	25.77	25.77	25.65	25.74	25,188	+0.05(+0.21%)
Oct 08, 2020	25.63	25.74	25.63	25.69	7,448	+0.01(+0.04%)
Oct 07, 2020	25.67	25.76	25.67	25.68	19,407	-0.10(-0.37%)
Oct 06, 2020	25.82	25.84	25.78	25.78	15,345	+0.03(+0.11%)
Oct 05, 2020	25.81	25.84	25.75	25.75	37,458	-0.14(-0.53%)
Oct 02, 2020	25.89	25.89	25.81	25.89	22,122	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.