Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.29	51.29	51.29	1,558,661	+0.02(+0.04%)
Dec 30, 2020	51.27	51.27	51.24	51.27	1,558,661	+0.02(+0.04%)
Dec 29, 2020	51.27	51.27	51.25	51.25	1,044,629	+0.00(+0.00%)
Dec 28, 2020	51.20	51.25	51.20	51.25	1,346,580	+0.01(+0.02%)
Dec 24, 2020	51.25	51.25	51.20	51.24	746,255	+0.04(+0.07%)
Dec 23, 2020	51.27	51.27	51.18	51.20	1,755,375	+0.00(+0.01%)
Dec 22, 2020	51.16	51.21	51.16	51.20	1,331,020	+0.02(+0.04%)
Dec 21, 2020	51.12	51.18	51.07	51.18	1,085,481	+0.13(+0.25%)
Dec 18, 2020	51.10	51.12	51.04	51.05	1,384,940	-0.01(-0.02%)
Dec 17, 2020	51.14	51.14	51.04	51.06	1,363,076	-0.05(-0.09%)
Dec 16, 2020	51.10	51.12	51.05	51.11	1,507,075	-0.01(-0.02%)
Dec 15, 2020	51.10	51.12	51.05	51.12	839,837	+0.02(+0.04%)
Dec 14, 2020	51.10	51.11	51.02	51.10	788,291	+0.00(+0.00%)
Dec 11, 2020	51.07	51.10	51.06	51.10	1,080,708	+0.03(+0.05%)
Dec 10, 2020	51.06	51.07	51.03	51.07	954,914	+0.04(+0.07%)
Dec 09, 2020	51.04	51.05	51.00	51.03	1,216,353	-0.03(-0.05%)
Dec 08, 2020	50.99	51.06	50.98	51.06	1,133,151	+0.08(+0.16%)
Dec 07, 2020	50.93	50.99	50.91	50.98	873,579	+0.05(+0.09%)
Dec 04, 2020	50.93	50.93	50.88	50.93	1,345,820	+0.01(+0.02%)
Dec 03, 2020	50.91	50.92	50.89	50.92	1,301,812	+0.07(+0.15%)
Dec 02, 2020	50.89	50.89	50.84	50.85	1,106,292	+0.01(+0.02%)
Dec 01, 2020	50.89	50.90	50.83	50.84	1,211,847	-0.03(-0.06%)
Nov 30, 2020	50.92	50.92	50.87	50.87	860,313	-0.03(-0.05%)
Nov 27, 2020	50.90	50.90	50.86	50.90	702,174	+0.04(+0.07%)
Nov 25, 2020	50.85	50.86	50.80	50.86	1,281,725	+0.01(+0.02%)
Nov 24, 2020	50.86	50.87	50.82	50.85	1,161,288	-0.02(-0.04%)
Nov 23, 2020	50.80	50.89	50.80	50.87	850,528	+0.05(+0.09%)
Nov 20, 2020	50.84	50.85	50.79	50.82	1,113,764	+0.06(+0.13%)
Nov 19, 2020	50.73	50.81	50.71	50.76	1,101,389	+0.09(+0.18%)
Nov 18, 2020	50.67	50.69	50.62	50.67	1,224,503	+0.06(+0.11%)
Nov 17, 2020	50.56	50.61	50.54	50.61	1,333,490	+0.11(+0.22%)
Nov 16, 2020	50.49	50.51	50.47	50.50	1,097,688	+0.03(+0.06%)
Nov 13, 2020	50.43	50.47	50.42	50.47	990,277	+0.06(+0.11%)
Nov 12, 2020	50.36	50.42	50.35	50.42	929,469	+0.06(+0.13%)
Nov 11, 2020	50.39	50.39	50.33	50.35	988,460	+0.04(+0.07%)
Nov 10, 2020	50.35	50.39	50.29	50.31	1,578,026	-0.06(-0.11%)
Nov 09, 2020	50.39	50.40	50.33	50.37	1,310,163	-0.07(-0.15%)
Nov 06, 2020	50.40	50.46	50.39	50.44	1,590,121	+0.06(+0.11%)
Nov 05, 2020	50.39	50.41	50.34	50.39	1,388,268	+0.08(+0.17%)
Nov 04, 2020	50.41	50.41	50.25	50.30	1,253,876	+0.20(+0.41%)
Nov 03, 2020	50.13	50.13	50.10	50.10	948,823	+0.02(+0.04%)
Nov 02, 2020	50.07	50.11	50.07	50.08	701,399	+0.03(+0.06%)
Oct 30, 2020	50.09	50.10	50.02	50.05	876,906	+0.00(+0.00%)
Oct 29, 2020	50.09	50.12	50.05	50.05	723,871	-0.02(-0.04%)
Oct 28, 2020	50.13	50.14	50.06	50.07	1,463,729	-0.05(-0.09%)
Oct 27, 2020	50.10	50.11	50.07	50.11	1,139,070	+0.07(+0.15%)
Oct 26, 2020	50.06	50.07	50.04	50.04	825,132	-0.03(-0.06%)
Oct 23, 2020	50.07	50.08	50.04	50.07	638,084	-0.01(-0.02%)
Oct 22, 2020	50.07	50.08	50.01	50.08	864,210	+0.02(+0.04%)
Oct 21, 2020	50.07	50.07	50.01	50.06	1,154,058	-0.01(-0.02%)
Oct 20, 2020	50.10	50.10	50.05	50.07	919,204	-0.02(-0.04%)
Oct 19, 2020	50.12	50.12	50.06	50.09	716,759	-0.03(-0.06%)
Oct 16, 2020	50.11	50.11	50.10	50.11	799,930	+0.03(+0.06%)
Oct 15, 2020	50.12	50.12	50.09	50.09	2,690,730	+0.00(+0.00%)
Oct 14, 2020	50.13	50.14	50.09	50.09	1,394,189	-0.03(-0.06%)
Oct 13, 2020	50.10	50.13	50.07	50.11	1,161,503	+0.03(+0.06%)
Oct 12, 2020	50.09	50.09	50.06	50.09	759,191	-0.01(-0.02%)
Oct 09, 2020	50.06	50.10	50.04	50.10	1,168,380	+0.05(+0.09%)
Oct 08, 2020	50.04	50.08	50.03	50.05	1,117,088	+0.01(+0.02%)
Oct 07, 2020	50.12	50.12	50.04	50.04	932,981	-0.10(-0.20%)
Oct 06, 2020	50.18	50.18	50.12	50.14	1,376,393	-0.04(-0.07%)
Oct 05, 2020	50.20	50.21	50.16	50.18	857,485	-0.02(-0.04%)
Oct 02, 2020	50.23	50.24	50.20	50.20	767,928	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.