Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.26	48.26	48.26	274,452	+0.02(+0.04%)
Dec 30, 2020	48.23	48.28	48.23	48.24	274,452	-0.02(-0.04%)
Dec 29, 2020	48.26	48.28	48.23	48.26	254,983	-0.01(-0.02%)
Dec 28, 2020	48.25	48.27	48.22	48.27	419,447	+0.02(+0.04%)
Dec 24, 2020	48.23	48.25	48.21	48.25	209,108	+0.04(+0.08%)
Dec 23, 2020	48.23	48.25	48.21	48.22	321,000	-0.04(-0.08%)
Dec 22, 2020	48.26	48.27	48.21	48.25	375,903	+0.02(+0.04%)
Dec 21, 2020	48.27	48.27	48.23	48.23	304,884	-0.02(-0.04%)
Dec 18, 2020	48.28	48.28	48.24	48.25	432,454	+0.01(+0.01%)
Dec 17, 2020	48.25	48.29	48.23	48.25	273,864	-0.01(-0.02%)
Dec 16, 2020	48.24	48.27	48.22	48.26	362,145	+0.02(+0.04%)
Dec 15, 2020	48.26	48.27	48.21	48.24	375,627	-0.02(-0.04%)
Dec 14, 2020	48.25	48.27	48.21	48.26	256,226	+0.04(+0.08%)
Dec 11, 2020	48.24	48.26	48.19	48.22	539,751	-0.03(-0.06%)
Dec 10, 2020	48.23	48.26	48.23	48.25	272,787	+0.01(+0.02%)
Dec 09, 2020	48.23	48.25	48.20	48.24	316,397	-0.01(-0.02%)
Dec 08, 2020	48.23	48.26	48.20	48.25	365,140	+0.01(+0.02%)
Dec 07, 2020	48.23	48.24	48.20	48.24	245,007	+0.01(+0.02%)
Dec 04, 2020	48.21	48.23	48.20	48.23	330,215	+0.00(+0.00%)
Dec 03, 2020	48.23	48.24	48.20	48.23	525,432	+0.03(+0.06%)
Dec 02, 2020	48.21	48.22	48.18	48.20	337,274	+0.00(+0.00%)
Dec 01, 2020	48.21	48.23	48.19	48.20	478,976	-0.02(-0.04%)
Nov 30, 2020	48.21	48.22	48.18	48.22	218,547	+0.00(+0.00%)
Nov 27, 2020	48.18	48.22	48.16	48.22	110,233	+0.06(+0.12%)
Nov 25, 2020	48.18	48.19	48.13	48.16	523,763	-0.03(-0.06%)
Nov 24, 2020	48.16	48.21	48.14	48.19	314,464	+0.03(+0.06%)
Nov 23, 2020	48.18	48.20	48.15	48.16	325,705	+0.00(+0.00%)
Nov 20, 2020	48.19	48.20	48.16	48.16	284,166	+0.02(+0.04%)
Nov 19, 2020	48.17	48.19	48.14	48.14	276,556	+0.02(+0.04%)
Nov 18, 2020	48.13	48.17	48.11	48.12	331,318	+0.01(+0.02%)
Nov 17, 2020	48.10	48.15	48.06	48.11	442,032	+0.03(+0.06%)
Nov 16, 2020	48.16	48.17	48.07	48.08	681,487	-0.09(-0.18%)
Nov 13, 2020	48.16	48.17	48.09	48.17	682,288	+0.00(+0.00%)
Nov 12, 2020	48.15	48.18	48.10	48.17	431,797	+0.03(+0.06%)
Nov 11, 2020	48.11	48.18	48.09	48.14	178,172	+0.03(+0.06%)
Nov 10, 2020	48.11	48.16	48.11	48.11	418,788	+0.00(+0.00%)
Nov 09, 2020	48.06	48.15	48.06	48.11	279,581	-0.04(-0.08%)
Nov 06, 2020	48.12	48.16	48.11	48.15	386,850	+0.01(+0.02%)
Nov 05, 2020	48.12	48.19	48.09	48.14	199,496	+0.00(+0.00%)
Nov 04, 2020	48.18	48.20	48.08	48.14	221,932	+0.11(+0.22%)
Nov 03, 2020	48.04	48.09	48.02	48.03	375,941	+0.01(+0.02%)
Nov 02, 2020	48.00	48.08	48.00	48.02	449,637	+0.03(+0.06%)
Oct 30, 2020	48.05	48.09	47.99	47.99	226,235	-0.05(-0.10%)
Oct 29, 2020	48.07	48.12	48.03	48.04	491,312	-0.03(-0.06%)
Oct 28, 2020	48.10	48.13	48.06	48.07	345,919	-0.02(-0.04%)
Oct 27, 2020	48.09	48.12	48.06	48.09	409,663	-0.03(-0.06%)
Oct 26, 2020	48.12	48.12	48.05	48.12	500,544	+0.02(+0.04%)
Oct 23, 2020	48.10	48.11	48.05	48.10	361,087	+0.03(+0.06%)
Oct 22, 2020	48.10	48.13	48.07	48.07	198,442	-0.04(-0.08%)
Oct 21, 2020	48.11	48.12	48.07	48.11	286,446	-0.02(-0.04%)
Oct 20, 2020	48.12	48.13	48.08	48.13	624,992	+0.01(+0.02%)
Oct 19, 2020	48.11	48.14	48.09	48.12	262,439	+0.03(+0.06%)
Oct 16, 2020	48.11	48.14	48.09	48.09	221,475	-0.02(-0.04%)
Oct 15, 2020	48.14	48.15	48.10	48.11	287,316	+0.00(+0.00%)
Oct 14, 2020	48.11	48.14	48.10	48.11	208,399	-0.01(-0.02%)
Oct 13, 2020	48.14	48.15	48.12	48.12	163,164	-0.03(-0.06%)
Oct 12, 2020	48.11	48.15	48.10	48.15	189,377	+0.00(+0.00%)
Oct 09, 2020	48.13	48.16	48.10	48.15	301,164	+0.02(+0.04%)
Oct 08, 2020	48.13	48.16	48.12	48.13	416,071	+0.00(+0.00%)
Oct 07, 2020	48.16	48.17	48.13	48.13	330,823	-0.03(-0.06%)
Oct 06, 2020	48.17	48.19	48.13	48.16	352,878	+0.03(+0.06%)
Oct 05, 2020	48.16	48.18	48.11	48.13	303,464	-0.04(-0.08%)
Oct 02, 2020	48.17	48.18	48.11	48.17	535,162	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.