Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		115.86	115.86	115.86	1,152,601	+1.08(+0.94%)
Dec 30, 2020	115.24	116.26	114.72	114.78	1,152,601	+0.16(+0.14%)
Dec 29, 2020	115.93	116.47	114.24	114.63	1,030,248	-0.59(-0.51%)
Dec 28, 2020	115.88	116.14	114.08	115.21	1,025,856	+0.51(+0.44%)
Dec 24, 2020	114.44	115.74	114.25	114.70	750,156	+0.01(+0.01%)
Dec 23, 2020	115.38	116.25	114.62	114.69	1,229,356	-0.07(-0.06%)
Dec 22, 2020	115.38	115.80	114.25	114.76	1,708,372	-0.40(-0.35%)
Dec 21, 2020	115.09	115.82	113.39	115.17	2,129,245	-1.49(-1.27%)
Dec 18, 2020	116.58	117.20	115.81	116.65	4,000,527	+0.32(+0.28%)
Dec 17, 2020	115.43	116.74	114.44	116.33	2,215,916	+1.69(+1.48%)
Dec 16, 2020	114.97	115.13	113.81	114.64	1,737,145	-0.15(-0.13%)
Dec 15, 2020	114.69	115.42	114.25	114.78	2,018,596	+0.64(+0.56%)
Dec 14, 2020	115.98	117.57	114.15	114.15	1,426,924	-1.70(-1.47%)
Dec 11, 2020	116.03	116.42	114.69	115.85	1,432,507	-0.32(-0.28%)
Dec 10, 2020	114.34	117.24	113.75	116.17	1,667,493	+2.36(+2.07%)
Dec 09, 2020	113.80	114.36	111.94	113.81	1,756,584	-0.60(-0.52%)
Dec 08, 2020	111.80	114.73	111.79	114.41	1,350,607	+2.55(+2.28%)
Dec 07, 2020	112.64	113.86	111.59	111.86	2,119,317	-0.73(-0.65%)
Dec 04, 2020	111.08	112.68	110.93	112.59	1,143,490	+1.53(+1.38%)
Dec 03, 2020	111.61	112.86	110.65	111.06	1,545,673	-0.97(-0.86%)
Dec 02, 2020	113.06	113.38	111.60	112.03	1,775,205	-0.77(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.