Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.15	23.42	22.46	23.02	1,904,914	-0.86(-3.59%)
Feb 27, 2020	23.99	24.46	23.56	23.87	1,746,983	-0.76(-3.10%)
Feb 26, 2020	23.82	25.37	23.82	24.64	1,143,017	-0.34(-1.36%)
Feb 25, 2020	25.39	25.71	24.33	24.97	1,216,183	-0.41(-1.62%)
Feb 24, 2020	25.12	25.51	24.94	25.38	925,470	-0.94(-3.58%)
Feb 21, 2020	26.47	26.82	25.78	26.33	1,797,990	-0.58(-2.17%)
Feb 20, 2020	27.22	27.82	26.87	26.91	2,664,749	-0.35(-1.29%)
Feb 19, 2020	26.72	27.33	26.59	27.26	1,081,493	+0.70(+2.63%)
Feb 18, 2020	26.27	26.66	26.18	26.57	712,491	+0.30(+1.12%)
Feb 14, 2020	26.50	26.68	26.00	26.27	711,947	-0.14(-0.55%)
Feb 13, 2020	26.68	26.90	26.30	26.41	605,738	-0.43(-1.61%)
Feb 12, 2020	27.22	27.44	26.76	26.85	639,020	-0.39(-1.43%)
Feb 11, 2020	27.24	27.65	27.08	27.24	902,027	-0.01(-0.03%)
Feb 10, 2020	27.01	27.76	26.90	27.24	1,063,551	+0.01(+0.03%)
Feb 07, 2020	27.50	27.62	26.75	27.24	1,438,479	-0.58(-2.08%)
Feb 06, 2020	27.24	28.73	27.11	27.81	2,413,230	+1.27(+4.80%)
Feb 05, 2020	26.09	26.71	25.90	26.54	1,093,094	+0.88(+3.45%)
Feb 04, 2020	25.69	26.08	25.61	25.66	615,050	+0.38(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.