Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.64	39.65	39.47	39.50	11,646	-0.44(-1.10%)
Feb 27, 2020	39.89	39.94	39.76	39.94	5,473	+0.00(+0.01%)
Feb 26, 2020	40.00	40.00	39.94	39.94	182	-0.05(-0.12%)
Feb 25, 2020	40.12	40.12	39.90	39.98	1,372	-0.15(-0.38%)
Feb 24, 2020	40.09	40.15	40.09	40.14	1,508	-0.30(-0.75%)
Feb 21, 2020		40.44	40.44	40.44	1	+0.00(+0.00%)
Feb 20, 2020	40.45	40.46	40.44	40.44	505	-0.05(-0.12%)
Feb 19, 2020	40.49	40.49	40.49	40.49	620	-0.13(-0.32%)
Feb 18, 2020		40.62	40.62	40.62	2	+0.00(+0.00%)
Feb 14, 2020	40.61	40.62	40.60	40.62	1,308	-0.08(-0.21%)
Feb 13, 2020	40.67	40.73	40.67	40.70	541	+0.11(+0.27%)
Feb 12, 2020		40.59	40.59	40.59	62	+0.00(+0.00%)
Feb 11, 2020	40.53	40.59	40.53	40.59	1,127	+0.09(+0.22%)
Feb 10, 2020	40.53	40.58	40.51	40.51	868	-0.10(-0.24%)
Feb 07, 2020	40.62	40.62	40.60	40.60	503	-0.05(-0.11%)
Feb 06, 2020	40.68	40.70	40.64	40.65	5,150	-0.04(-0.10%)
Feb 05, 2020	40.73	40.73	40.69	40.69	531	+0.11(+0.28%)
Feb 04, 2020	40.38	40.58	40.38	40.58	1,405	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.