Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.73	18.22	17.20	17.54	1,448,958	-0.91(-4.94%)
Feb 27, 2020	18.28	19.71	17.71	18.45	1,442,074	-0.38(-2.03%)
Feb 26, 2020	20.40	20.60	18.66	18.83	1,033,864	-1.39(-6.86%)
Feb 25, 2020	21.90	21.90	19.99	20.22	927,515	-1.56(-7.15%)
Feb 24, 2020	22.00	22.70	21.72	21.77	582,464	-1.09(-4.76%)
Feb 21, 2020	23.24	23.24	22.59	22.86	262,335	-0.44(-1.90%)
Feb 20, 2020	22.63	23.35	22.49	23.30	372,494	+0.57(+2.51%)
Feb 19, 2020	22.69	23.05	22.62	22.73	415,386	+0.10(+0.45%)
Feb 18, 2020	21.94	22.67	21.80	22.63	359,451	+0.21(+0.95%)
Feb 14, 2020	23.08	23.25	22.33	22.42	298,888	-0.65(-2.80%)
Feb 13, 2020	22.58	23.23	22.49	23.07	613,587	+0.28(+1.23%)
Feb 12, 2020	23.43	23.55	22.71	22.78	535,394	-0.37(-1.62%)
Feb 11, 2020	23.12	23.33	22.88	23.16	527,950	+0.27(+1.19%)
Feb 10, 2020	22.46	23.01	22.37	22.89	373,694	+0.38(+1.68%)
Feb 07, 2020	22.54	22.65	22.16	22.51	756,801	-0.26(-1.14%)
Feb 06, 2020	23.63	23.75	22.72	22.77	634,592	-0.63(-2.69%)
Feb 05, 2020	23.03	23.70	22.51	23.40	1,432,151	+0.67(+2.96%)
Feb 04, 2020	21.95	22.84	21.54	22.73	1,948,320	+1.62(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.