Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.8700
1.080
0.8222
1.040
1,379,700
-0.20(-16.13%)
Feb 27, 2020
1.200
1.280
1.120
1.240
315,381
+0.03(+2.48%)
Feb 26, 2020
1.220
1.240
1.160
1.210
156,099
+0.05(+4.31%)
Feb 25, 2020
1.300
1.300
1.160
1.160
268,436
-0.12(-9.38%)
Feb 24, 2020
1.340
1.370
1.250
1.280
125,275
-0.10(-7.25%)
Feb 21, 2020
1.380
1.390
1.328
1.380
76,600
+0.00(+0.00%)
Feb 20, 2020
1.290
1.380
1.290
1.380
95,527
+0.11(+8.66%)
Feb 19, 2020
1.310
1.329
1.270
1.270
116,363
-0.05(-3.79%)
Feb 18, 2020
1.300
1.340
1.280
1.320
78,850
-0.03(-1.90%)
Feb 14, 2020
1.320
1.360
1.160
1.345
310,900
+0.01(+0.41%)
Feb 13, 2020
1.360
1.390
1.300
1.340
87,378
-0.01(-0.74%)
Feb 12, 2020
1.360
1.410
1.340
1.350
41,586
-0.02(-1.46%)
Feb 11, 2020
1.360
1.390
1.350
1.370
42,983
+0.03(+2.24%)
Feb 10, 2020
1.390
1.420
1.320
1.340
173,218
-0.05(-3.60%)
Feb 07, 2020
1.370
1.430
1.370
1.390
135,800
-0.01(-0.71%)
Feb 06, 2020
1.470
1.548
1.380
1.400
354,367
-0.04(-2.78%)
Feb 05, 2020
1.440
1.480
1.410
1.440
109,790
+0.00(+0.00%)
Feb 04, 2020
1.410
1.441
1.370
1.440
131,508
+0.05(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.