Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.450
1.500
1.400
1.420
17,000
-0.08(-5.33%)
Feb 27, 2020
1.540
1.560
1.500
1.500
22,500
-0.05(-3.23%)
Feb 26, 2020
1.660
1.660
1.500
1.550
49,300
-0.08(-4.91%)
Feb 25, 2020
1.710
1.710
1.630
1.630
13,500
-0.07(-4.12%)
Feb 24, 2020
1.750
1.750
1.700
1.700
2,450
-0.03(-1.73%)
Feb 21, 2020
1.780
1.780
1.730
1.730
11,465
-0.02(-1.14%)
Feb 20, 2020
1.700
1.750
1.650
1.750
19,460
+0.08(+4.79%)
Feb 19, 2020
1.800
1.800
1.670
1.670
25,100
-0.08(-4.57%)
Feb 18, 2020
1.750
1.750
1.750
1.750
3,800
+0.00(+0.00%)
Feb 14, 2020
1.750
1.750
1.750
0
+0.05(+2.94%)
Feb 13, 2020
1.700
1.700
1.700
1.700
100
-0.03(-1.73%)
Feb 12, 2020
1.690
1.730
1.680
1.730
7,000
+0.07(+4.22%)
Feb 11, 2020
1.650
1.660
1.650
1.660
4,500
+0.02(+1.22%)
Feb 10, 2020
1.650
1.650
1.550
1.640
17,700
+0.04(+2.50%)
Feb 07, 2020
1.650
1.650
1.570
1.600
10,100
+0.00(+0.00%)
Feb 06, 2020
1.630
1.630
1.600
1.600
8,800
-0.04(-2.44%)
Feb 05, 2020
1.680
1.680
1.560
1.640
37,000
+0.00(+0.00%)
Feb 04, 2020
1.700
1.700
1.600
1.640
34,100
-0.06(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.