Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.830	1.880	1.670	1.670	32,400	-0.22(-11.64%)
Feb 27, 2020	1.960	1.970	1.850	1.890	44,050	-0.06(-3.08%)
Feb 26, 2020	2.000	2.065	1.950	1.950	50,970	-0.12(-5.80%)
Feb 25, 2020	2.120	2.180	2.020	2.070	28,866	-0.01(-0.48%)
Feb 24, 2020	2.020	2.120	2.010	2.080	17,856	-0.06(-2.80%)
Feb 21, 2020	2.140	2.149	2.010	2.140	42,000	+0.05(+2.39%)
Feb 20, 2020	2.040	2.200	1.989	2.090	125,558	+0.04(+1.95%)
Feb 19, 2020	2.150	3.990	1.980	2.050	3,037,147	-0.15(-6.82%)
Feb 18, 2020	1.930	2.220	1.920	2.200	118,891	+0.23(+11.68%)
Feb 14, 2020	1.950	2.030	1.907	1.970	42,900	+0.03(+1.55%)
Feb 13, 2020	2.380	2.880	1.800	1.940	439,885	-0.40(-17.09%)
Feb 12, 2020	1.989	2.390	1.986	2.340	115,414	+0.40(+20.62%)
Feb 11, 2020	1.970	1.970	1.940	1.940	2,655	-0.01(-0.71%)
Feb 10, 2020	2.029	2.029	1.950	1.954	13,144	-0.05(-2.31%)
Feb 07, 2020	2.000	2.050	1.994	2.000	11,000	-0.03(-1.48%)
Feb 06, 2020	2.100	2.100	2.030	2.030	1,229	+0.05(+2.27%)
Feb 05, 2020	2.050	2.124	1.985	1.985	15,405	-0.09(-4.57%)
Feb 04, 2020	1.970	2.100	1.970	2.080	13,335	+0.08(+3.96%)
Feb 03, 2020	1.990	2.050	1.979	2.001	9,163	-0.03(-1.44%)
Jan 31, 2020	1.967	2.080	1.967	2.030	9,400	+0.03(+1.75%)
Jan 30, 2020	2.020	2.090	1.990	1.995	27,868	-0.07(-3.17%)
Jan 29, 2020	2.098	2.130	2.030	2.060	9,970	-0.08(-3.78%)
Jan 28, 2020	2.167	2.180	2.110	2.141	587	-0.05(-2.21%)
Jan 27, 2020	2.200	2.240	2.150	2.190	4,845	-0.01(-0.46%)
Jan 24, 2020	2.340	2.340	2.150	2.200	15,300	-0.09(-3.93%)
Jan 23, 2020	2.370	2.370	2.200	2.290	12,095	+0.03(+1.33%)
Jan 22, 2020	2.370	2.370	2.180	2.260	25,304	-0.04(-1.74%)
Jan 21, 2020	2.290	2.360	2.260	2.300	8,702	-0.04(-1.73%)
Jan 17, 2020	2.250	2.400	2.250	2.340	21,700	+0.02(+0.88%)
Jan 16, 2020	2.330	2.352	2.220	2.320	2,778	-0.01(-0.44%)
Jan 15, 2020	2.263	2.635	2.200	2.330	76,083	+0.15(+6.89%)
Jan 14, 2020	2.550	2.550	2.150	2.180	57,672	-0.37(-14.61%)
Jan 13, 2020	2.250	2.690	2.150	2.553	73,549	+0.35(+15.99%)
Jan 10, 2020	2.150	2.270	2.030	2.201	48,800	+0.08(+3.83%)
Jan 09, 2020	2.030	2.140	1.970	2.120	13,837	+0.02(+0.95%)
Jan 08, 2020	2.080	2.158	1.930	2.100	11,603	-0.03(-1.41%)
Jan 07, 2020	2.180	2.190	2.100	2.130	4,109	+0.11(+5.45%)
Jan 06, 2020	2.040	2.080	2.000	2.020	2,197	-0.03(-1.46%)
Jan 03, 2020	2.020	2.090	1.890	2.050	13,900	-0.05(-2.32%)
Jan 02, 2020	2.000	2.230	2.000	2.099	5,496	+0.12(+6.07%)
Dec 31, 2019	2.080	2.090	1.979	1.979	16,900	-0.16(-7.33%)
Dec 30, 2019	2.030	2.180	2.030	2.135	7,692	+0.03(+1.67%)
Dec 27, 2019	2.060	2.100	2.060	2.100	4,800	+0.00(+0.00%)
Dec 26, 2019	2.050	2.135	2.050	2.100	2,933	-0.05(-2.33%)
Dec 24, 2019	2.060	2.150	2.030	2.150	9,900	+0.00(+0.00%)
Dec 23, 2019	2.200	2.204	2.030	2.150	5,115	+0.03(+1.42%)
Dec 20, 2019	2.080	2.190	2.000	2.120	12,800	-0.05(-2.31%)
Dec 19, 2019	2.070	2.240	2.070	2.170	8,668	-0.13(-5.65%)
Dec 18, 2019	2.130	2.300	2.110	2.300	3,891	+0.19(+9.00%)
Dec 17, 2019	2.170	2.170	2.030	2.110	20,984	+0.01(+0.48%)
Dec 16, 2019	2.180	2.180	2.090	2.100	6,009	+0.02(+0.94%)
Dec 13, 2019	2.225	2.360	2.060	2.080	33,600	-0.12(-5.44%)
Dec 12, 2019	2.140	2.450	2.129	2.200	45,196	+0.09(+4.27%)
Dec 11, 2019	2.066	2.110	2.066	2.110	949	+0.00(+0.00%)
Dec 10, 2019	2.168	2.170	2.045	2.110	10,927	+0.02(+1.20%)
Dec 09, 2019	2.040	2.110	2.000	2.085	4,899	+0.04(+1.71%)
Dec 06, 2019	2.300	2.300	2.050	2.050	17,500	-0.15(-6.82%)
Dec 05, 2019	2.110	2.200	2.100	2.200	4,946	+0.00(+0.00%)
Dec 04, 2019	2.200	2.230	2.000	2.200	16,390	-0.04(-1.79%)
Dec 03, 2019	2.210	2.300	2.164	2.240	11,979	-0.06(-2.55%)
Dec 02, 2019	2.320	2.475	2.200	2.299	53,305	-0.03(-1.35%)
Nov 29, 2019	2.102	2.330	2.043	2.330	68,700	+0.21(+9.91%)
Nov 27, 2019	2.100	2.130	1.891	2.120	41,400	+0.10(+4.95%)
Nov 26, 2019	1.940	2.080	1.850	2.020	15,617	+0.15(+8.02%)
Nov 25, 2019	1.960	1.960	1.850	1.870	11,654	+0.01(+0.54%)
Nov 22, 2019	2.020	2.130	1.860	1.860	13,600	-0.14(-7.00%)
Nov 21, 2019	2.050	2.060	1.980	2.000	3,966	+0.10(+5.26%)
Nov 20, 2019	2.070	2.130	1.889	1.900	12,567	-0.20(-9.52%)
Nov 19, 2019	1.990	2.200	1.990	2.100	10,443	-0.02(-0.94%)
Nov 18, 2019	2.020	2.340	2.000	2.120	29,140	+0.02(+0.95%)
Nov 15, 2019	2.090	2.100	2.010	2.100	2,800	+0.06(+2.94%)
Nov 14, 2019	1.960	2.040	1.960	2.040	8,475	+0.06(+3.03%)
Nov 13, 2019	1.940	2.130	1.920	1.980	10,012	-0.06(-2.94%)
Nov 12, 2019	1.960	2.070	1.920	2.040	7,208	+0.11(+5.70%)
Nov 11, 2019	1.990	1.990	1.870	1.930	11,176	-0.03(-1.53%)
Nov 08, 2019	2.040	2.074	1.960	1.960	11,000	-0.11(-5.31%)
Nov 07, 2019	2.050	2.080	2.050	2.070	7,932	-0.01(-0.48%)
Nov 06, 2019	2.085	2.089	2.070	2.080	4,434	-0.01(-0.48%)
Nov 05, 2019	2.060	2.160	2.050	2.090	10,071	-0.03(-1.42%)
Nov 04, 2019	2.080	2.200	2.000	2.120	26,691	+0.14(+7.07%)
Nov 01, 2019	2.010	2.125	1.960	1.980	17,200	-0.03(-1.49%)
Oct 31, 2019	2.130	2.130	1.960	2.010	18,358	+0.04(+2.03%)
Oct 30, 2019	2.130	2.150	1.970	1.970	12,422	-0.09(-4.37%)
Oct 29, 2019	2.160	2.160	2.000	2.060	7,099	-0.15(-6.79%)
Oct 28, 2019	2.220	2.220	2.150	2.210	3,316	+0.05(+2.31%)
Oct 25, 2019	2.200	2.200	2.110	2.160	5,900	+0.03(+1.41%)
Oct 24, 2019	2.180	2.190	2.080	2.130	1,126	-0.02(-0.93%)
Oct 23, 2019	2.200	2.200	2.100	2.150	2,910	+0.00(+0.00%)
Oct 22, 2019	2.120	2.220	2.120	2.150	5,775	+0.07(+3.37%)
Oct 21, 2019	2.220	2.245	2.000	2.080	14,675	-0.09(-4.15%)
Oct 18, 2019	2.230	2.235	2.170	2.170	1,900	-0.08(-3.56%)
Oct 17, 2019	2.290	2.291	2.180	2.250	2,810	-0.01(-0.44%)
Oct 16, 2019	2.330	2.330	2.211	2.260	6,845	-0.06(-2.59%)
Oct 15, 2019	2.286	2.680	2.260	2.320	69,675	+0.09(+4.04%)
Oct 14, 2019	2.220	2.350	2.110	2.230	44,170	+0.01(+0.45%)
Oct 11, 2019	2.180	2.220	2.118	2.220	5,000	+0.03(+1.39%)
Oct 10, 2019	2.190	2.190	2.190	2.190	613	-0.10(-4.38%)
Oct 09, 2019	2.214	2.290	2.214	2.290	806	+0.13(+6.02%)
Oct 08, 2019	2.100	2.200	2.070	2.160	2,650	-0.01(-0.46%)
Oct 07, 2019	2.160	2.210	2.060	2.170	2,913	-0.04(-1.59%)
Oct 04, 2019	2.250	2.250	2.190	2.205	1,600	+0.02(+0.68%)
Oct 03, 2019	2.120	2.190	2.110	2.190	3,702	+0.08(+3.79%)
Oct 02, 2019	2.130	2.170	2.100	2.110	5,672	-0.11(-4.95%)
Oct 01, 2019	2.220	2.220	2.220	2.220	330	+0.12(+5.71%)
Sep 30, 2019	2.200	2.324	1.956	2.100	27,229	-0.15(-6.87%)
Sep 27, 2019	2.235	2.295	2.200	2.255	18,000	+0.01(+0.67%)
Sep 26, 2019	2.300	2.310	2.200	2.240	12,757	-0.10(-4.27%)
Sep 25, 2019	2.320	2.400	2.310	2.340	8,894	+0.04(+1.74%)
Sep 24, 2019	2.290	2.305	2.270	2.300	5,036	+0.05(+2.02%)
Sep 23, 2019	2.310	2.350	2.180	2.255	15,444	-0.12(-4.87%)
Sep 20, 2019	2.360	2.480	2.157	2.370	26,900	+0.01(+0.42%)
Sep 19, 2019	2.430	2.530	2.344	2.360	5,192	-0.10(-4.07%)
Sep 18, 2019	2.570	2.580	2.330	2.460	20,016	-0.11(-4.28%)
Sep 17, 2019	2.440	2.590	2.400	2.570	19,943	-0.06(-2.28%)
Sep 16, 2019	2.530	2.680	2.510	2.630	7,395	+0.00(+0.00%)
Sep 13, 2019	2.630	2.660	2.450	2.630	19,500	-0.06(-2.23%)
Sep 12, 2019	2.700	2.700	2.593	2.690	15,903	+0.02(+0.75%)
Sep 11, 2019	2.520	2.740	2.520	2.670	60,641	+0.14(+5.53%)
Sep 10, 2019	2.440	2.600	2.410	2.530	19,355	+0.13(+5.41%)
Sep 09, 2019	2.568	2.568	2.260	2.400	14,997	-0.20(-7.69%)
Sep 06, 2019	2.550	2.620	2.420	2.600	61,000	+0.10(+4.00%)
Sep 05, 2019	2.450	2.630	2.341	2.500	65,884	+0.01(+0.40%)
Sep 04, 2019	2.390	2.490	2.300	2.490	38,605	+0.12(+5.06%)
Sep 03, 2019	2.310	2.520	2.250	2.370	50,146	-0.03(-1.25%)
Aug 30, 2019	2.480	2.530	2.251	2.400	50,500	-0.08(-3.23%)
Aug 29, 2019	2.500	2.500	2.300	2.480	32,693	+0.08(+3.33%)
Aug 28, 2019	2.550	2.640	2.350	2.400	63,513	-0.36(-13.04%)
Aug 27, 2019	3.450	3.600	2.340	2.760	1,125,625	+0.06(+2.22%)
Aug 26, 2019	2.750	3.250	2.440	2.700	169,389	+0.07(+2.66%)
Aug 23, 2019	2.430	2.750	2.250	2.630	89,900	+0.14(+5.69%)
Aug 22, 2019	2.489	2.489	2.489	2.489	100	+0.07(+2.83%)
Aug 21, 2019	2.420	2.440	2.420	2.420	4,503	-0.03(-1.22%)
Aug 16, 2019		2.450	2.450	2.450	0	+0.09(+3.76%)
Aug 15, 2019	2.330	2.365	2.202	2.361	5,935	-0.02(-0.79%)
Aug 14, 2019	2.380	2.488	2.320	2.380	16,600	-0.06(-2.33%)
Aug 13, 2019	2.502	2.578	2.380	2.437	15,195	-0.11(-4.44%)
Aug 12, 2019	2.530	2.615	2.500	2.550	12,219	+0.02(+0.86%)
Aug 09, 2019	2.528	2.528	2.528	2.528	100	+0.04(+1.54%)
Aug 08, 2019	2.460	2.510	2.460	2.490	3,251	+0.03(+1.22%)
Aug 07, 2019	2.550	2.550	2.400	2.460	850	+0.02(+0.65%)
Aug 06, 2019	2.300	2.450	2.300	2.444	5,227	-0.10(-3.78%)
Aug 05, 2019	2.330	2.540	2.330	2.540	8,727	+0.10(+4.03%)
Aug 02, 2019	2.500	2.540	2.347	2.442	13,800	+0.03(+1.31%)
Aug 01, 2019	2.549	2.624	2.370	2.410	11,838	-0.17(-6.59%)
Jul 31, 2019	2.560	2.660	2.450	2.580	13,497	-0.09(-3.55%)
Jul 30, 2019	2.668	2.675	2.667	2.675	1,246	+0.07(+2.88%)
Jul 29, 2019	2.540	2.705	2.533	2.600	10,742	-0.10(-3.85%)
Jul 26, 2019	2.704	2.704	2.704	2.704	100	+0.04(+1.63%)
Jul 25, 2019	2.603	2.661	2.603	2.661	2,964	-0.06(-2.18%)
Jul 24, 2019	2.563	2.720	2.551	2.720	1,369	+0.01(+0.37%)
Jul 23, 2019		2.580	2.580	2.710	319	+0.13(+5.04%)
Jul 22, 2019	2.730	2.750	2.580	2.580	4,989	-0.17(-6.18%)
Jul 19, 2019	2.570	2.750	2.520	2.750	3,900	+0.17(+6.59%)
Jul 18, 2019	2.735	2.735	2.580	2.580	1,460	-0.13(-4.80%)
Jul 17, 2019	2.680	2.710	2.630	2.710	628	-0.02(-0.70%)
Jul 16, 2019	2.750	2.751	2.655	2.729	3,621	-0.02(-0.64%)
Jul 15, 2019	2.700	2.760	2.593	2.747	4,939	+0.12(+4.44%)
Jul 12, 2019	2.690	2.700	2.630	2.630	6,600	-0.07(-2.59%)
Jul 11, 2019	2.600	2.700	2.550	2.700	15,097	+0.15(+5.88%)
Jul 10, 2019	2.590	2.690	2.500	2.550	13,764	+0.05(+2.00%)
Jul 09, 2019	2.700	2.700	2.500	2.500	2,053	-0.05(-1.96%)
Jul 08, 2019	2.550	2.700	2.540	2.550	22,670	-0.04(-1.54%)
Jul 05, 2019	2.570	2.670	2.510	2.590	26,100	+0.04(+1.57%)
Jul 03, 2019	2.520	2.582	2.520	2.550	19,100	+0.06(+2.41%)
Jul 02, 2019	2.530	2.550	2.400	2.490	23,923	+0.01(+0.40%)
Jul 01, 2019	2.460	2.560	2.400	2.480	26,852	+0.07(+2.90%)
Jun 28, 2019	2.310	2.440	2.151	2.410	9,500	+0.15(+6.64%)
Jun 27, 2019	2.590	2.590	2.110	2.260	8,974	-0.07(-3.00%)
Jun 26, 2019	2.280	2.430	2.280	2.330	5,606	+0.07(+3.10%)
Jun 25, 2019	2.370	2.370	2.260	2.260	5,155	-0.13(-5.44%)
Jun 24, 2019	2.450	2.450	2.300	2.390	8,889	+0.02(+0.84%)
Jun 21, 2019	2.418	2.460	2.212	2.370	5,700	+0.00(+0.00%)
Jun 20, 2019	2.462	2.548	2.358	2.370	9,315	-0.08(-3.27%)
Jun 19, 2019	2.350	2.570	2.350	2.450	4,545	+0.10(+4.26%)
Jun 18, 2019	2.380	2.576	2.310	2.350	38,330	-0.06(-2.53%)
Jun 17, 2019	2.500	2.534	2.250	2.411	24,509	-0.08(-3.17%)
Jun 14, 2019	2.603	2.670	2.419	2.490	13,700	+0.01(+0.56%)
Jun 13, 2019	2.510	2.620	2.420	2.476	32,078	-0.06(-2.51%)
Jun 12, 2019	2.630	2.715	2.510	2.540	41,515	+0.02(+0.79%)
Jun 11, 2019	2.450	2.720	2.420	2.520	93,099	+0.10(+4.13%)
Jun 10, 2019	2.630	2.680	2.310	2.420	14,018	-0.05(-2.02%)
Jun 07, 2019	2.600	2.685	2.389	2.470	79,200	-0.13(-5.00%)
Jun 06, 2019	2.350	2.608	2.300	2.600	29,515	+0.29(+12.56%)
Jun 05, 2019	2.630	2.850	2.300	2.310	122,603	-0.34(-12.83%)
Jun 04, 2019	2.750	2.860	2.600	2.650	59,542	-0.24(-8.30%)
Jun 03, 2019	3.950	4.260	2.600	2.890	620,648	-0.33(-10.13%)
May 31, 2019	3.100	3.216	3.100	3.216	400	-0.05(-1.66%)
May 30, 2019	3.100	3.270	3.100	3.270	2,145	+0.23(+7.57%)
May 29, 2019	3.440	3.440	2.950	3.040	8,175	-0.50(-14.02%)
May 28, 2019	3.640	3.640	3.100	3.536	23,385	-0.12(-3.39%)
May 23, 2019		3.660	3.660	3.660	0	-0.09(-2.40%)
May 22, 2019	3.600	3.750	3.580	3.750	1,488	+0.12(+3.16%)
May 21, 2019	3.509	3.700	3.500	3.635	4,601	-0.06(-1.49%)
May 20, 2019	3.560	3.690	3.485	3.690	3,925	+0.10(+2.93%)
May 17, 2019	3.745	3.745	3.552	3.585	5,400	+0.02(+0.42%)
May 16, 2019	3.500	3.603	3.500	3.570	4,545	-0.09(-2.46%)
May 15, 2019	3.640	3.700	3.550	3.660	8,564	-0.02(-0.54%)
May 14, 2019	3.660	3.680	3.550	3.680	2,158	+0.00(+0.00%)
May 13, 2019	3.720	3.720	3.578	3.680	6,794	-0.19(-4.91%)
May 10, 2019	3.810	3.950	3.600	3.870	36,100	-0.05(-1.28%)
May 09, 2019	3.810	3.969	3.730	3.920	8,761	+0.06(+1.55%)
May 08, 2019	3.770	3.860	3.756	3.860	3,265	+0.01(+0.26%)
May 07, 2019	3.770	3.890	3.770	3.850	2,175	-0.02(-0.52%)
May 06, 2019	3.790	3.900	3.680	3.870	16,215	+0.02(+0.58%)
May 03, 2019	3.980	4.070	3.840	3.848	38,100	-0.10(-2.59%)
May 02, 2019	4.040	4.050	3.860	3.950	21,420	-0.10(-2.48%)
May 01, 2019	4.030	4.180	3.880	4.050	13,364	-0.02(-0.49%)
Apr 30, 2019	4.130	4.280	4.070	4.070	6,840	-0.21(-4.91%)
Apr 29, 2019	4.200	4.280	4.070	4.280	6,243	+0.06(+1.42%)
Apr 26, 2019	4.080	4.230	4.060	4.220	6,500	+0.09(+2.18%)
Apr 25, 2019	4.270	4.270	4.010	4.130	7,622	-0.02(-0.48%)
Apr 24, 2019	4.100	4.280	4.050	4.150	17,450	-0.01(-0.24%)
Apr 23, 2019	4.095	4.244	4.021	4.160	15,160	+0.13(+3.22%)
Apr 22, 2019	4.110	4.190	3.990	4.030	10,490	-0.11(-2.71%)
Apr 18, 2019	4.120	4.264	3.990	4.142	11,600	-0.07(-1.61%)
Apr 17, 2019	4.240	4.290	4.070	4.210	14,268	-0.01(-0.24%)
Apr 16, 2019	4.300	4.300	4.090	4.220	56,083	-0.07(-1.63%)
Apr 15, 2019	4.120	4.510	4.060	4.290	52,867	+0.18(+4.38%)
Apr 12, 2019	4.380	4.380	4.060	4.110	25,000	-0.20(-4.64%)
Apr 11, 2019	4.410	4.410	4.250	4.310	9,985	+0.03(+0.70%)
Apr 10, 2019	4.190	4.423	4.050	4.280	31,645	+0.01(+0.23%)
Apr 09, 2019	4.200	4.589	4.000	4.270	78,063	-0.14(-3.22%)
Apr 08, 2019	4.130	4.500	4.120	4.412	42,396	+0.29(+7.09%)
Apr 05, 2019	4.170	4.500	4.095	4.120	33,600	-0.05(-1.22%)
Apr 04, 2019	3.950	4.250	3.880	4.171	129,666	+0.27(+6.95%)
Apr 03, 2019	3.960	4.000	3.799	3.900	37,148	-0.05(-1.27%)
Apr 02, 2019	3.840	3.950	3.740	3.950	21,940	+0.22(+5.90%)
Apr 01, 2019	3.860	3.980	3.670	3.730	20,947	-0.07(-1.84%)
Mar 29, 2019	3.990	4.100	3.700	3.800	70,300	-0.08(-2.06%)
Mar 28, 2019	3.780	4.200	3.700	3.880	152,410	+0.13(+3.47%)
Mar 27, 2019	3.750	4.418	3.550	3.750	456,844	-0.02(-0.56%)
Mar 26, 2019	3.520	3.800	3.520	3.771	19,839	+0.05(+1.38%)
Mar 25, 2019	3.800	3.800	3.710	3.720	3,647	-0.13(-3.38%)
Mar 22, 2019	3.660	3.850	3.350	3.850	26,900	+0.18(+4.90%)
Mar 21, 2019	3.710	3.710	3.670	3.670	4,786	-0.09(-2.30%)
Mar 20, 2019	3.670	3.760	3.670	3.756	3,472	+0.08(+2.08%)
Mar 19, 2019	3.720	3.770	3.670	3.680	2,650	-0.04(-1.08%)
Mar 18, 2019	3.840	3.840	3.700	3.720	9,148	-0.12(-3.06%)
Mar 15, 2019	3.900	3.900	3.700	3.837	15,200	-0.01(-0.32%)
Mar 14, 2019	3.920	3.997	3.650	3.850	74,678	-0.14(-3.51%)
Mar 13, 2019	3.920	4.105	3.880	3.990	109,388	+0.08(+2.05%)
Mar 12, 2019	3.881	3.910	3.827	3.910	2,305	+0.16(+4.27%)
Mar 11, 2019	3.880	3.890	3.750	3.750	4,620	-0.03(-0.90%)
Mar 08, 2019	3.820	3.890	3.772	3.784	4,100	-0.12(-2.97%)
Mar 07, 2019	3.840	3.900	3.750	3.900	16,679	+0.04(+1.04%)
Mar 06, 2019	3.943	4.000	3.843	3.860	13,772	-0.14(-3.50%)
Mar 05, 2019	4.020	4.100	3.770	4.000	39,464	+0.01(+0.25%)
Mar 04, 2019	3.910	4.000	3.740	3.990	16,850	+0.21(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.