Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.951
2.229
1.922
2.229
10,233,500
+0.13(+6.13%)
Feb 27, 2020
1.605
2.199
1.605
2.100
15,332,482
-0.05(-2.30%)
Feb 26, 2020
2.288
2.328
2.100
2.149
7,833,637
-0.10(-4.41%)
Feb 25, 2020
2.407
2.447
2.209
2.248
8,144,674
-0.14(-5.81%)
Feb 24, 2020
2.397
2.466
2.338
2.387
11,633,123
-0.19(-7.31%)
Feb 21, 2020
2.724
2.724
2.526
2.575
9,243,920
-0.19(-6.81%)
Feb 20, 2020
2.783
2.853
2.759
2.764
6,265,333
+0.00(+0.00%)
Feb 19, 2020
2.674
2.803
2.655
2.764
6,530,389
+0.14(+5.28%)
Feb 18, 2020
2.655
2.694
2.585
2.625
9,024,748
-0.06(-2.21%)
Feb 14, 2020
2.873
2.897
2.674
2.684
4,387,386
-0.15(-5.24%)
Feb 13, 2020
2.863
3.001
2.803
2.833
7,628,105
-0.04(-1.38%)
Feb 12, 2020
2.833
3.051
2.823
2.873
8,406,341
+0.13(+4.69%)
Feb 11, 2020
2.873
2.892
2.684
2.744
14,351,088
-0.05(-1.77%)
Feb 10, 2020
2.853
2.942
2.754
2.793
8,414,257
-0.09(-3.09%)
Feb 07, 2020
2.912
2.922
2.808
2.882
6,640,745
-0.06(-2.02%)
Feb 06, 2020
3.011
3.021
2.858
2.942
7,841,033
-0.07(-2.30%)
Feb 05, 2020
2.843
3.021
2.823
3.011
13,555,674
+0.24(+8.57%)
Feb 04, 2020
3.071
3.110
2.744
2.773
12,321,722
-0.23(-7.59%)
Feb 03, 2020
3.130
3.239
2.991
3.001
8,192,417
-0.14(-4.42%)
Jan 31, 2020
3.160
3.229
3.071
3.140
8,785,576
-0.13(-3.94%)
Jan 30, 2020
3.180
3.308
3.120
3.269
12,016,676
+0.02(+0.61%)
Jan 29, 2020
3.259
3.378
3.189
3.249
6,626,898
+0.02(+0.61%)
Jan 28, 2020
3.110
3.289
3.061
3.229
8,208,516
+0.21(+6.89%)
Jan 27, 2020
3.021
3.150
2.996
3.021
8,035,409
-0.11(-3.48%)
Jan 24, 2020
3.130
3.155
2.991
3.130
5,611,489
-0.04(-1.25%)
Jan 23, 2020
3.279
3.313
3.150
3.170
9,210,531
-0.24(-6.98%)
Jan 22, 2020
3.615
3.615
3.378
3.407
4,512,448
-0.23(-6.27%)
Jan 21, 2020
3.843
3.853
3.615
3.635
5,241,012
-0.26(-6.62%)
Jan 17, 2020
3.932
3.982
3.804
3.893
12,407,103
+0.03(+0.77%)
Jan 16, 2020
3.903
4.031
3.853
3.863
4,481,249
+0.01(+0.26%)
Jan 15, 2020
3.952
3.967
3.784
3.853
4,988,137
-0.13(-3.23%)
Jan 14, 2020
3.952
4.012
3.828
3.982
3,496,467
+0.07(+1.77%)
Jan 13, 2020
4.022
4.061
3.883
3.913
5,982,537
-0.12(-2.95%)
Jan 10, 2020
4.160
4.170
4.002
4.031
4,215,962
-0.17(-4.01%)
Jan 09, 2020
4.338
4.348
4.081
4.200
8,786,410
-0.15(-3.42%)
Jan 08, 2020
4.616
4.636
4.299
4.348
5,458,264
-0.29(-6.20%)
Jan 07, 2020
4.626
4.646
4.467
4.636
4,398,298
-0.03(-0.64%)
Jan 06, 2020
4.735
4.755
4.626
4.665
4,593,503
-0.01(-0.21%)
Jan 03, 2020
4.596
4.705
4.527
4.675
8,862,505
+0.27(+6.07%)
Jan 02, 2020
4.527
4.546
4.269
4.408
5,754,135
-0.05(-1.11%)
Dec 31, 2019
4.358
4.576
4.309
4.457
4,684,200
+0.04(+0.90%)
Dec 30, 2019
4.319
4.507
4.319
4.418
10,385,966
+0.13(+3.00%)
Dec 27, 2019
4.418
4.418
4.274
4.289
3,599,316
-0.09(-2.04%)
Dec 26, 2019
4.408
4.457
4.338
4.378
2,982,344
+0.04(+0.91%)
Dec 24, 2019
4.338
4.457
4.299
4.338
1,764,222
+0.02(+0.46%)
Dec 23, 2019
4.121
4.338
4.121
4.319
3,996,062
+0.23(+5.57%)
Dec 20, 2019
4.269
4.269
4.012
4.091
13,752,354
-0.15(-3.50%)
Dec 19, 2019
4.150
4.269
4.116
4.239
6,667,325
+0.09(+2.15%)
Dec 18, 2019
4.012
4.279
3.977
4.150
7,037,376
+0.11(+2.70%)
Dec 17, 2019
3.804
4.056
3.784
4.041
7,220,050
+0.26(+6.81%)
Dec 16, 2019
3.665
3.833
3.625
3.784
4,240,304
+0.20(+5.52%)
Dec 13, 2019
3.823
3.843
3.521
3.586
7,210,748
-0.20(-5.24%)
Dec 12, 2019
3.596
3.833
3.596
3.784
9,917,343
+0.21(+5.82%)
Dec 11, 2019
3.635
3.695
3.546
3.576
4,726,693
-0.04(-1.10%)
Dec 10, 2019
3.586
3.695
3.546
3.615
6,457,797
+0.02(+0.55%)
Dec 09, 2019
3.417
3.645
3.417
3.596
11,861,446
+0.14(+4.01%)
Dec 06, 2019
3.388
3.501
3.353
3.457
7,535,224
+0.14(+4.18%)
Dec 05, 2019
3.378
3.417
3.249
3.318
6,744,806
-0.03(-0.89%)
Dec 04, 2019
3.199
3.388
3.175
3.348
7,792,622
+0.22(+6.96%)
Dec 03, 2019
3.130
3.229
3.085
3.130
5,658,335
-0.04(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.