Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.75	71.01	67.54	68.35	949,668	-3.76(-5.21%)
Feb 27, 2020	73.78	75.37	72.05	72.10	518,879	-3.39(-4.49%)
Feb 26, 2020	77.61	77.78	75.19	75.50	384,345	-1.46(-1.90%)
Feb 25, 2020	78.48	78.85	75.70	76.96	625,382	-1.41(-1.80%)
Feb 24, 2020	78.70	78.93	77.14	78.37	387,754	-2.06(-2.56%)
Feb 21, 2020	81.16	81.16	80.26	80.43	286,889	-1.19(-1.46%)
Feb 20, 2020	80.08	81.70	80.08	81.62	412,039	+1.19(+1.48%)
Feb 19, 2020	80.54	80.74	80.21	80.43	218,666	+0.42(+0.53%)
Feb 18, 2020	80.59	81.29	79.58	80.00	381,090	-0.94(-1.16%)
Feb 14, 2020	81.03	81.18	80.54	80.94	279,951	-0.17(-0.21%)
Feb 13, 2020	80.10	81.32	80.10	81.12	319,748	+0.37(+0.46%)
Feb 12, 2020	81.27	81.37	80.09	80.75	296,774	+0.15(+0.18%)
Feb 11, 2020	80.53	81.37	80.27	80.60	366,530	+0.61(+0.77%)
Feb 10, 2020	79.09	80.01	79.06	79.98	341,754	+0.59(+0.74%)
Feb 07, 2020	79.61	79.61	78.89	79.40	293,827	-0.74(-0.93%)
Feb 06, 2020	81.94	82.09	80.10	80.14	369,012	-1.25(-1.53%)
Feb 05, 2020	81.06	81.59	80.76	81.39	271,992	+1.57(+1.97%)
Feb 04, 2020	79.82	80.37	79.28	79.81	495,005	+1.42(+1.81%)
Feb 03, 2020	77.58	78.71	77.43	78.39	601,517	+1.29(+1.67%)
Jan 31, 2020	79.11	79.11	76.73	77.10	907,847	-3.04(-3.80%)
Jan 30, 2020	79.35	80.17	77.90	80.15	657,209	+0.67(+0.85%)
Jan 29, 2020	80.62	80.97	79.10	79.47	659,447	-0.85(-1.06%)
Jan 28, 2020	80.02	80.64	79.61	80.32	538,469	+0.78(+0.98%)
Jan 27, 2020	79.22	80.08	78.89	79.54	354,164	-1.32(-1.64%)
Jan 24, 2020	82.16	82.20	80.13	80.87	417,556	-1.31(-1.60%)
Jan 23, 2020	81.76	82.26	81.05	82.18	321,642	+0.03(+0.03%)
Jan 22, 2020	82.24	82.41	81.61	82.16	309,333	+0.19(+0.23%)
Jan 21, 2020	82.62	82.89	81.86	81.97	249,999	-1.18(-1.41%)
Jan 17, 2020	83.67	83.82	82.85	83.14	231,731	-0.16(-0.20%)
Jan 16, 2020	82.51	83.37	82.12	83.31	299,040	+1.43(+1.74%)
Jan 15, 2020	81.82	82.28	81.45	81.88	432,684	-0.70(-0.85%)
Jan 14, 2020	82.08	82.78	81.81	82.58	448,098	+0.44(+0.54%)
Jan 13, 2020	81.91	82.32	81.22	82.14	378,967	+0.65(+0.80%)
Jan 10, 2020	82.71	82.71	81.34	81.49	356,848	-1.24(-1.49%)
Jan 09, 2020	83.48	83.54	82.36	82.73	314,565	-0.25(-0.30%)
Jan 08, 2020	82.80	83.47	82.48	82.98	243,549	+0.33(+0.40%)
Jan 07, 2020	82.94	83.27	81.92	82.65	365,328	-0.17(-0.21%)
Jan 06, 2020	83.02	83.17	82.22	82.82	396,441	-0.96(-1.15%)
Jan 03, 2020	83.50	84.40	83.41	83.78	346,557	-0.84(-0.99%)
Jan 02, 2020	84.85	84.93	84.01	84.62	366,900	+0.06(+0.07%)
Dec 31, 2019	84.67	85.06	84.40	84.56	231,731	-0.30(-0.36%)
Dec 30, 2019	85.12	85.27	84.60	84.86	213,867	+0.13(+0.15%)
Dec 27, 2019	85.24	85.24	84.44	84.73	200,741	-0.30(-0.36%)
Dec 26, 2019	84.84	85.21	84.51	85.03	166,430	+0.37(+0.44%)
Dec 24, 2019	84.73	84.88	84.42	84.66	86,263	+0.03(+0.04%)
Dec 23, 2019	85.19	85.19	84.26	84.63	241,096	-0.34(-0.40%)
Dec 20, 2019	85.76	85.76	84.75	84.97	932,362	-0.40(-0.47%)
Dec 19, 2019	84.94	85.42	84.64	85.36	430,354	+0.53(+0.62%)
Dec 18, 2019	85.66	85.66	84.66	84.84	330,999	-0.82(-0.96%)
Dec 17, 2019	84.45	85.98	83.88	85.66	590,523	+1.18(+1.40%)
Dec 16, 2019	84.29	85.32	84.20	84.47	516,431	+0.92(+1.10%)
Dec 13, 2019	84.37	84.92	83.05	83.56	247,111	-1.17(-1.38%)
Dec 12, 2019	82.47	85.22	82.23	84.72	701,826	+2.55(+3.10%)
Dec 11, 2019	82.39	82.80	81.95	82.17	371,294	-0.24(-0.29%)
Dec 10, 2019	82.21	82.58	81.82	82.41	340,996	+0.28(+0.34%)
Dec 09, 2019	81.67	82.39	81.67	82.14	397,009	+0.10(+0.13%)
Dec 06, 2019	82.58	82.97	81.95	82.03	578,057	+0.46(+0.56%)
Dec 05, 2019	81.28	81.74	81.07	81.58	420,178	+0.62(+0.77%)
Dec 04, 2019	80.04	81.42	79.85	80.95	460,300	+1.02(+1.28%)
Dec 03, 2019	79.56	80.03	78.86	79.93	595,075	-0.54(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.