Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0012	0.0012	0.0011	0.0012	72,000	-0.00(-7.69%)
Feb 27, 2020	0.0013	0.0013	0.0013	0.0013	165,920	+0.00(+0.00%)
Feb 26, 2020	0.0017	0.0017	0.0013	0.0013	65,000	+0.00(+0.00%)
Feb 25, 2020	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+0.00%)
Feb 24, 2020	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-7.14%)
Feb 21, 2020	0.0015	0.0015	0.0014	0.0014	74,900	-0.00(-6.67%)
Feb 20, 2020	0.0015	0.0016	0.0015	0.0015	580,000	+0.00(+7.14%)
Feb 19, 2020	0.0019	0.0019	0.0012	0.0014	391,014	+0.00(+0.00%)
Feb 18, 2020	0.0015	0.0015	0.0013	0.0014	91,700	-0.00(-12.50%)
Feb 14, 2020	0.0012	0.0016	0.0012	0.0016	519,600	+0.00(+33.33%)
Feb 13, 2020	0.0014	0.0014	0.0012	0.0012	516,000	+0.00(+0.00%)
Feb 12, 2020	0.0014	0.0014	0.0012	0.0012	2,124,385	-0.00(-14.29%)
Feb 11, 2020	0.0013	0.0015	0.0013	0.0014	1,955,183	+0.00(+7.69%)
Feb 10, 2020	0.0013	0.0014	0.0012	0.0013	192,450	-0.00(-7.14%)
Feb 07, 2020	0.0014	0.0014	0.0012	0.0014	1,589,200	+0.00(+0.00%)
Feb 06, 2020	0.0014	0.0016	0.0012	0.0014	8,555,280	-0.00(-6.67%)
Feb 05, 2020	0.0013	0.0015	0.0013	0.0015	51,100	-0.00(-6.25%)
Feb 04, 2020	0.0013	0.0016	0.0013	0.0016	750,228	+0.00(+6.67%)
Feb 03, 2020	0.0014	0.0016	0.0013	0.0015	3,145,447	+0.00(+0.00%)
Jan 31, 2020	0.0015	0.0015	0.0015	0.0015	467,200	-0.00(-11.76%)
Jan 30, 2020	0.0015	0.0017	0.0015	0.0017	50,100	+0.00(+6.25%)
Jan 29, 2020	0.0016	0.0016	0.0016	0.0016	33,597	+0.00(+0.00%)
Jan 28, 2020	0.0015	0.0018	0.0015	0.0016	520,100	-0.00(-5.88%)
Jan 27, 2020	0.0016	0.0017	0.0014	0.0017	188,998	+0.00(+13.33%)
Jan 24, 2020	0.0015	0.0015	0.0015	0.0015	345,000	+0.00(+7.14%)
Jan 23, 2020	0.0017	0.0017	0.0014	0.0014	632,204	+0.00(+0.00%)
Jan 22, 2020	0.0016	0.0021	0.0014	0.0014	7,324,283	-0.00(-6.67%)
Jan 21, 2020	0.0015	0.0017	0.0012	0.0015	1,976,900	-0.00(-11.76%)
Jan 17, 2020	0.0015	0.0019	0.0015	0.0017	2,862,800	+0.00(+13.33%)
Jan 16, 2020	0.0017	0.0017	0.0014	0.0015	2,727,874	-0.00(-16.67%)
Jan 15, 2020	0.0015	0.0021	0.0015	0.0018	14,667,428	+0.00(+12.50%)
Jan 14, 2020	0.0014	0.0016	0.0014	0.0016	2,463,605	+0.00(+14.29%)
Jan 13, 2020	0.0014	0.0014	0.0010	0.0014	2,867,109	+0.00(+16.67%)
Jan 10, 2020	0.0013	0.0013	0.0012	0.0012	1,200	+0.00(+0.00%)
Jan 09, 2020	0.0013	0.0013	0.0012	0.0012	714,700	-0.00(-7.69%)
Jan 08, 2020	0.0012	0.0014	0.0012	0.0013	307,800	-0.00(-7.14%)
Jan 07, 2020	0.0014	0.0014	0.0012	0.0014	1,043,210	+0.00(+0.00%)
Jan 06, 2020	0.0013	0.0014	0.0012	0.0014	2,251,161	+0.00(+7.69%)
Jan 03, 2020	0.0010	0.0014	0.0010	0.0013	54,000	-0.00(-7.14%)
Jan 02, 2020	0.0017	0.0018	0.0011	0.0014	4,756,264	-0.00(-12.50%)
Dec 31, 2019	0.0012	0.0017	0.0012	0.0016	753,000	+0.00(+33.33%)
Dec 30, 2019	0.0016	0.0016	0.0012	0.0012	121,000	-0.00(-7.69%)
Dec 27, 2019	0.0013	0.0014	0.0013	0.0013	4,622,500	-0.00(-23.53%)
Dec 26, 2019	0.0012	0.0017	0.0012	0.0017	328,345	+0.00(+13.33%)
Dec 24, 2019	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Dec 23, 2019	0.0019	0.0019	0.0015	0.0015	212,300	-0.00(-16.67%)
Dec 20, 2019	0.0014	0.0019	0.0014	0.0018	2,156,200	+0.00(+5.88%)
Dec 19, 2019	0.0014	0.0017	0.0011	0.0017	2,099,998	+0.00(+21.43%)
Dec 18, 2019	0.0014	0.0015	0.0013	0.0014	1,151,189	+0.00(+0.00%)
Dec 17, 2019	0.0013	0.0014	0.0011	0.0014	513,000	+0.00(+16.67%)
Dec 12, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Dec 11, 2019	0.0011	0.0013	0.0011	0.0013	250,000	+0.00(+18.18%)
Dec 10, 2019	0.0015	0.0015	0.0011	0.0011	653,806	-0.00(-21.43%)
Dec 09, 2019	0.0014	0.0014	0.0014	0.0014	510,000	-0.00(-6.67%)
Dec 06, 2019	0.0015	0.0015	0.0015	0.0015	200	+0.00(+0.00%)
Dec 05, 2019	0.0015	0.0015	0.0014	0.0015	212,567	+0.00(+7.14%)
Dec 04, 2019	0.0014	0.0014	0.0014	0.0014	470,044	+0.00(+0.00%)
Dec 03, 2019	0.0014	0.0014	0.0014	0.0014	333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.