Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.14	25.77	24.55	25.23	493,938	-0.68(-2.64%)
Feb 27, 2020	26.05	26.95	25.67	25.91	271,140	-0.56(-2.12%)
Feb 26, 2020	26.95	27.20	26.47	26.47	184,852	-0.35(-1.32%)
Feb 25, 2020	27.73	28.01	26.72	26.83	178,851	-0.98(-3.53%)
Feb 24, 2020	27.84	28.01	27.76	27.81	188,496	-0.77(-2.68%)
Feb 21, 2020	28.58	28.62	28.28	28.57	135,890	-0.12(-0.40%)
Feb 20, 2020	28.16	28.72	28.16	28.69	140,337	+0.39(+1.37%)
Feb 19, 2020	28.18	28.39	28.08	28.30	121,480	+0.12(+0.44%)
Feb 18, 2020	28.22	28.28	28.05	28.18	132,188	-0.20(-0.70%)
Feb 14, 2020	28.76	28.84	28.36	28.38	214,027	-0.44(-1.52%)
Feb 13, 2020	28.59	28.85	28.49	28.81	117,773	+0.09(+0.32%)
Feb 12, 2020	28.73	28.73	28.43	28.72	165,526	+0.16(+0.55%)
Feb 11, 2020	28.48	28.74	28.48	28.57	190,665	+0.18(+0.64%)
Feb 10, 2020	28.26	28.43	27.96	28.39	172,204	-0.02(-0.06%)
Feb 07, 2020	28.48	28.61	28.29	28.40	211,115	-0.25(-0.86%)
Feb 06, 2020	29.18	29.20	28.65	28.65	220,833	-0.37(-1.28%)
Feb 05, 2020	28.59	29.16	28.49	29.02	238,795	+0.74(+2.62%)
Feb 04, 2020	28.18	28.35	27.96	28.28	364,095	+0.31(+1.12%)
Feb 03, 2020	27.68	28.00	27.50	27.96	281,746	+0.67(+2.45%)
Jan 31, 2020	27.38	27.51	27.21	27.30	347,613	-0.10(-0.36%)
Jan 30, 2020	26.84	27.40	26.73	27.40	309,931	+0.43(+1.59%)
Jan 29, 2020	27.88	28.56	26.74	26.97	806,525	-1.68(-5.87%)
Jan 28, 2020	30.40	30.40	28.40	28.65	461,157	-0.31(-1.08%)
Jan 27, 2020	28.85	29.14	28.78	28.96	158,435	-0.26(-0.87%)
Jan 24, 2020	29.84	29.87	29.07	29.22	231,135	-0.63(-2.10%)
Jan 23, 2020	29.73	29.95	29.53	29.84	208,438	-0.07(-0.25%)
Jan 22, 2020	30.00	30.11	29.76	29.92	132,606	+0.00(+0.00%)
Jan 21, 2020	30.23	30.32	29.89	29.92	205,712	-0.42(-1.39%)
Jan 17, 2020	30.60	30.60	30.28	30.34	173,503	-0.02(-0.05%)
Jan 16, 2020	30.09	30.44	29.79	30.36	314,152	+0.44(+1.46%)
Jan 15, 2020	30.03	30.14	29.73	29.92	374,855	-0.12(-0.38%)
Jan 14, 2020	30.17	30.21	29.91	30.03	376,742	-0.21(-0.68%)
Jan 13, 2020	29.91	30.27	29.78	30.24	344,423	+0.30(+1.02%)
Jan 10, 2020	30.05	30.10	29.79	29.93	156,031	-0.21(-0.71%)
Jan 09, 2020	30.26	30.37	29.99	30.15	140,103	-0.07(-0.22%)
Jan 08, 2020	30.05	30.45	30.05	30.21	130,542	+0.14(+0.47%)
Jan 07, 2020	30.64	30.74	30.03	30.07	163,386	-0.52(-1.70%)
Jan 06, 2020	30.45	30.64	30.24	30.59	242,368	-0.16(-0.51%)
Jan 03, 2020	30.57	30.82	30.43	30.75	198,012	-0.15(-0.48%)
Jan 02, 2020	31.27	31.36	30.74	30.90	286,698	-0.25(-0.79%)
Dec 31, 2019	31.22	31.34	31.12	31.15	180,540	-0.02(-0.08%)
Dec 30, 2019	31.29	31.40	31.12	31.17	353,447	-0.04(-0.13%)
Dec 27, 2019	31.28	31.34	31.03	31.21	153,483	-0.07(-0.21%)
Dec 26, 2019	31.46	31.62	31.20	31.28	85,523	-0.13(-0.42%)
Dec 24, 2019	31.39	31.45	31.24	31.41	90,270	+0.09(+0.29%)
Dec 23, 2019	31.50	31.60	31.06	31.32	270,087	-0.26(-0.83%)
Dec 20, 2019	31.43	31.64	31.04	31.58	631,406	+0.29(+0.92%)
Dec 19, 2019	31.20	31.31	31.06	31.29	199,789	+0.05(+0.15%)
Dec 18, 2019	31.29	31.33	31.11	31.25	369,371	+0.13(+0.41%)
Dec 17, 2019	30.74	31.18	30.74	31.12	244,401	+0.41(+1.34%)
Dec 16, 2019	30.40	30.95	30.40	30.71	253,912	+0.44(+1.44%)
Dec 13, 2019	30.44	30.50	30.00	30.27	313,276	-0.16(-0.54%)
Dec 12, 2019	30.07	30.76	30.07	30.44	264,256	+0.53(+1.78%)
Dec 11, 2019	29.95	30.11	29.79	29.91	224,945	-0.05(-0.15%)
Dec 10, 2019	29.78	30.02	29.75	29.95	164,515	+0.09(+0.31%)
Dec 09, 2019	29.84	29.93	29.66	29.86	259,688	-0.05(-0.18%)
Dec 06, 2019	29.98	30.34	29.89	29.91	420,577	+0.02(+0.08%)
Dec 05, 2019	29.88	30.04	29.76	29.89	420,704	+0.11(+0.38%)
Dec 04, 2019	29.67	29.88	29.66	29.77	388,514	+0.24(+0.80%)
Dec 03, 2019	29.36	29.61	29.31	29.53	697,065	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.