Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.580	9.381	8.500	9.050	1,346,724	+0.52(+6.10%)
Mar 30, 2020	9.090	9.490	8.520	8.530	929,318	-0.55(-6.06%)
Mar 27, 2020	9.630	9.990	8.730	9.080	1,591,700	-1.17(-11.41%)
Mar 26, 2020	10.31	10.98	9.910	10.25	1,102,725	+0.11(+1.08%)
Mar 25, 2020	11.08	11.31	10.01	10.14	1,261,045	-0.56(-5.23%)
Mar 24, 2020	11.26	12.13	10.22	10.70	1,428,012	-0.06(-0.56%)
Mar 23, 2020	10.70	11.19	10.01	10.76	1,156,071	+0.18(+1.70%)
Mar 20, 2020	12.06	12.88	10.16	10.58	2,820,500	-0.89(-7.76%)
Mar 19, 2020	7.200	12.44	7.190	11.47	3,872,113	+4.27(+59.31%)
Mar 18, 2020	6.530	7.490	6.010	7.200	3,355,580	+0.04(+0.56%)
Mar 17, 2020	9.010	9.050	7.060	7.160	2,368,787	-1.99(-21.75%)
Mar 16, 2020	9.340	10.05	8.910	9.150	1,538,321	-1.95(-17.57%)
Mar 13, 2020	11.35	11.58	10.22	11.10	2,550,700	+0.25(+2.30%)
Mar 12, 2020	13.58	13.88	10.77	10.85	2,025,791	-3.76(-25.74%)
Mar 11, 2020	14.90	15.07	14.27	14.61	1,222,881	-0.67(-4.38%)
Mar 10, 2020	14.74	15.53	14.18	15.28	2,188,290	+0.83(+5.74%)
Mar 09, 2020	14.46	14.81	14.00	14.45	1,743,306	-0.58(-3.86%)
Mar 06, 2020	14.32	15.68	14.22	15.03	2,217,700	+0.21(+1.42%)
Mar 05, 2020	15.07	15.11	14.39	14.82	1,702,212	-0.68(-4.39%)
Mar 04, 2020	15.35	15.57	14.54	15.50	1,937,502	+0.18(+1.17%)
Mar 03, 2020	15.52	15.92	15.01	15.32	1,016,568	-0.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.