Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.95	33.26	32.81	32.89	71,726	+0.04(+0.11%)
Mar 30, 2020	32.41	32.89	32.18	32.85	52,534	+0.56(+1.74%)
Mar 27, 2020	32.50	32.81	32.17	32.29	75,950	-1.86(-5.46%)
Mar 26, 2020	33.29	34.18	33.18	34.15	32,421	+1.25(+3.79%)
Mar 25, 2020	32.43	33.38	32.21	32.90	12,617	+1.00(+3.12%)
Mar 24, 2020	31.66	32.03	31.52	31.91	59,558	+1.81(+6.01%)
Mar 23, 2020	30.38	30.41	29.47	30.10	35,862	-0.47(-1.54%)
Mar 20, 2020	31.85	31.90	30.49	30.57	59,481	-0.02(-0.06%)
Mar 19, 2020	30.10	31.24	29.61	30.59	86,712	+0.43(+1.44%)
Mar 18, 2020	30.04	31.09	29.30	30.15	92,555	-2.37(-7.29%)
Mar 17, 2020	31.54	32.63	31.21	32.53	147,784	+1.56(+5.04%)
Mar 16, 2020	30.78	32.10	29.86	30.97	66,275	-3.81(-10.96%)
Mar 13, 2020	35.27	35.31	33.35	34.78	63,924	+2.23(+6.86%)
Mar 12, 2020	32.61	32.99	31.19	32.54	93,198	-3.20(-8.96%)
Mar 11, 2020	36.42	36.55	35.42	35.75	69,734	-1.60(-4.28%)
Mar 10, 2020	37.13	37.36	36.45	37.34	34,387	+1.70(+4.76%)
Mar 09, 2020	35.24	36.28	34.93	35.65	177,299	-2.42(-6.35%)
Mar 06, 2020	38.15	38.38	37.76	38.06	28,711	-0.82(-2.11%)
Mar 05, 2020	39.36	39.63	38.72	38.88	118,211	-0.81(-2.05%)
Mar 04, 2020	39.62	39.70	39.32	39.70	10,176	+0.61(+1.56%)
Mar 03, 2020	39.46	39.99	38.84	39.09	137,199	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.