Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.25	23.16	22.11	22.84	418,946	+0.52(+2.33%)
Mar 30, 2020	21.81	22.42	20.00	22.32	458,843	+1.28(+6.08%)
Mar 27, 2020	21.13	21.49	20.81	21.04	490,300	-0.64(-2.95%)
Mar 26, 2020	20.32	21.85	19.79	21.68	460,753	+1.42(+7.01%)
Mar 25, 2020	20.25	20.67	19.44	20.26	413,983	-0.06(-0.30%)
Mar 24, 2020	19.41	20.40	18.83	20.32	411,178	+1.61(+8.61%)
Mar 23, 2020	18.49	18.85	17.73	18.71	353,235	+0.47(+2.58%)
Mar 20, 2020	17.80	18.79	16.97	18.24	634,200	+1.11(+6.48%)
Mar 19, 2020	15.26	17.98	15.01	17.13	424,525	+1.81(+11.81%)
Mar 18, 2020	16.75	17.55	15.03	15.32	315,899	-2.25(-12.81%)
Mar 17, 2020	16.94	17.75	15.43	17.57	489,616	+0.94(+5.65%)
Mar 16, 2020	17.31	18.32	16.47	16.63	447,733	-1.99(-10.69%)
Mar 13, 2020	18.84	19.07	17.40	18.62	642,800	+0.47(+2.59%)
Mar 12, 2020	17.86	19.22	17.52	18.15	619,160	-0.73(-3.87%)
Mar 11, 2020	18.21	19.07	18.04	18.88	283,279	+0.31(+1.67%)
Mar 10, 2020	18.84	18.93	17.77	18.57	631,175	+0.25(+1.36%)
Mar 09, 2020	18.24	18.84	17.84	18.32	370,541	-0.36(-1.93%)
Mar 06, 2020	17.69	18.78	17.51	18.68	505,400	+0.46(+2.52%)
Mar 05, 2020	18.27	18.56	17.80	18.22	483,881	-0.46(-2.46%)
Mar 04, 2020	18.80	19.10	18.16	18.68	428,634	+0.16(+0.86%)
Mar 03, 2020	19.07	19.48	18.27	18.52	339,875	-0.56(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.