Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.81	43.51	42.46	42.74	4,944,987	-0.08(-0.18%)
Mar 30, 2020	41.70	42.96	41.24	42.82	3,130,786	+1.51(+3.65%)
Mar 27, 2020	41.81	42.44	41.14	41.31	3,496,762	-1.72(-4.00%)
Mar 26, 2020	41.04	43.21	40.93	43.03	4,855,813	+2.32(+5.70%)
Mar 25, 2020	41.21	42.46	40.01	40.71	5,477,255	-0.64(-1.54%)
Mar 24, 2020	40.88	41.35	40.06	41.35	6,726,158	+2.40(+6.15%)
Mar 23, 2020	38.65	39.77	37.71	38.95	15,644,756	+0.21(+0.53%)
Mar 20, 2020	41.30	41.35	38.58	38.75	10,461,405	-1.79(-4.42%)
Mar 19, 2020	39.51	41.92	38.73	40.54	14,832,889	+0.71(+1.79%)
Mar 18, 2020	38.82	40.16	37.26	39.82	18,783,162	-1.37(-3.32%)
Mar 17, 2020	40.27	41.87	38.68	41.19	14,549,805	+1.71(+4.34%)
Mar 16, 2020	38.06	42.09	37.68	39.48	20,567,318	-5.02(-11.28%)
Mar 13, 2020	43.36	44.55	41.07	44.50	7,894,011	+3.67(+8.99%)
Mar 12, 2020	42.16	43.73	39.55	40.83	9,832,531	-4.23(-9.39%)
Mar 11, 2020	45.94	46.17	44.39	45.06	6,077,374	-2.02(-4.30%)
Mar 10, 2020	46.30	47.10	44.68	47.08	5,302,402	+2.28(+5.10%)
Mar 09, 2020	44.84	46.43	43.35	44.80	6,311,063	-3.20(-6.66%)
Mar 06, 2020	47.28	48.24	46.84	47.99	6,992,678	-0.85(-1.74%)
Mar 05, 2020	49.55	49.86	48.48	48.84	4,161,662	-1.85(-3.65%)
Mar 04, 2020	49.77	50.72	49.29	50.69	3,526,887	+1.76(+3.60%)
Mar 03, 2020	50.66	51.26	48.63	48.93	9,516,370	-1.67(-3.29%)
Mar 02, 2020	49.41	50.60	48.59	50.60	7,602,663	+1.70(+3.47%)
Feb 28, 2020	47.40	48.99	47.24	48.90	18,556,486	+0.14(+0.30%)
Feb 27, 2020	49.79	50.49	48.76	48.76	8,963,843	-2.00(-3.95%)
Feb 26, 2020	51.15	51.79	50.48	50.76	7,257,515	-0.10(-0.19%)
Feb 25, 2020	52.44	52.66	50.76	50.86	13,545,227	-1.40(-2.67%)
Feb 24, 2020	52.41	52.77	51.88	52.25	5,498,955	-1.81(-3.35%)
Feb 21, 2020	54.65	54.74	53.91	54.06	3,038,665	-0.84(-1.53%)
Feb 20, 2020	55.23	55.28	54.39	54.90	3,050,851	-0.57(-1.02%)
Feb 19, 2020	55.32	55.63	55.21	55.47	4,465,506	+0.25(+0.45%)
Feb 18, 2020	54.74	55.33	54.73	55.22	3,065,248	+0.37(+0.67%)
Feb 14, 2020	54.83	54.94	54.63	54.85	2,192,037	+0.07(+0.12%)
Feb 13, 2020	54.47	54.99	54.34	54.79	2,866,625	+0.01(+0.02%)
Feb 12, 2020	54.34	54.85	54.32	54.78	1,796,034	+0.70(+1.30%)
Feb 11, 2020	54.41	54.49	54.01	54.07	1,768,054	-0.06(-0.11%)
Feb 10, 2020	53.69	54.14	53.65	54.13	4,583,317	+0.32(+0.59%)
Feb 07, 2020	53.68	54.01	53.51	53.81	2,801,264	-0.04(-0.07%)
Feb 06, 2020	53.45	53.94	53.45	53.85	2,074,159	+0.66(+1.25%)
Feb 05, 2020	53.56	53.61	52.91	53.19	3,913,761	+0.09(+0.16%)
Feb 04, 2020	52.76	53.13	52.35	53.10	3,637,292	+0.55(+1.04%)
Feb 03, 2020	52.36	52.80	52.36	52.55	6,130,323	+0.62(+1.19%)
Jan 31, 2020	52.79	52.79	51.82	51.93	3,773,911	-0.86(-1.62%)
Jan 30, 2020	52.13	52.82	51.99	52.79	3,283,565	-0.54(-1.01%)
Jan 29, 2020	53.72	53.72	53.14	53.33	6,211,486	-0.09(-0.16%)
Jan 28, 2020	53.15	53.63	52.90	53.42	6,774,945	+0.61(+1.15%)
Jan 27, 2020	52.65	53.01	52.51	52.81	5,925,937	-0.84(-1.56%)
Jan 24, 2020	54.44	54.44	53.40	53.65	3,296,515	-0.66(-1.21%)
Jan 23, 2020	54.43	54.46	54.15	54.30	2,061,117	-0.22(-0.41%)
Jan 22, 2020	54.79	54.82	54.47	54.53	4,715,622	-0.03(-0.05%)
Jan 21, 2020	54.51	54.65	54.28	54.55	3,303,006	-0.05(-0.09%)
Jan 17, 2020	54.41	54.62	54.24	54.60	6,336,011	+0.42(+0.78%)
Jan 16, 2020	54.00	54.18	53.82	54.18	2,108,888	+0.41(+0.77%)
Jan 15, 2020	53.64	53.87	53.55	53.76	2,218,053	+0.26(+0.49%)
Jan 14, 2020	53.63	53.74	53.44	53.50	3,020,264	-0.13(-0.25%)
Jan 13, 2020	53.39	53.67	53.16	53.64	2,962,574	+0.50(+0.94%)
Jan 10, 2020	53.55	53.55	53.06	53.14	2,015,673	-0.21(-0.40%)
Jan 09, 2020	53.49	53.52	53.08	53.35	2,384,483	+0.28(+0.53%)
Jan 08, 2020	52.72	53.34	52.66	53.07	4,319,487	+0.38(+0.71%)
Jan 07, 2020	52.69	52.90	52.51	52.70	2,743,302	+0.07(+0.13%)
Jan 06, 2020	51.65	52.67	51.64	52.63	2,632,339	+0.69(+1.34%)
Jan 03, 2020	51.70	52.21	51.60	51.93	2,440,752	-0.34(-0.65%)
Jan 02, 2020	51.99	52.27	51.77	52.27	6,622,250	+0.61(+1.17%)
Dec 31, 2019	51.48	51.73	51.41	51.66	2,127,989	+0.10(+0.19%)
Dec 30, 2019	52.13	52.13	51.51	51.57	2,222,771	-0.54(-1.04%)
Dec 27, 2019	52.33	52.36	52.00	52.11	3,326,930	-0.10(-0.18%)
Dec 26, 2019	51.88	52.20	51.88	52.20	861,816	+0.40(+0.76%)
Dec 24, 2019	51.88	51.91	51.77	51.81	925,000	-0.01(-0.02%)
Dec 23, 2019	52.10	52.17	51.79	51.82	3,372,208	-0.13(-0.26%)
Dec 20, 2019	52.07	52.10	51.68	51.95	3,228,004	+0.16(+0.31%)
Dec 19, 2019	51.36	51.79	51.36	51.79	1,948,486	+0.47(+0.92%)
Dec 18, 2019	51.15	51.49	51.09	51.32	1,937,908	+0.35(+0.68%)
Dec 17, 2019	51.02	51.15	50.89	50.98	3,352,427	-0.05(-0.09%)
Dec 16, 2019	50.80	51.09	50.80	51.02	6,013,765	+0.50(+0.99%)
Dec 13, 2019	50.63	50.74	50.31	50.52	2,948,636	-0.12(-0.23%)
Dec 12, 2019	50.60	51.00	50.37	50.64	2,982,315	+0.06(+0.11%)
Dec 11, 2019	50.47	50.62	50.39	50.58	1,494,365	+0.23(+0.46%)
Dec 10, 2019	50.50	50.55	50.22	50.35	6,691,423	-0.17(-0.34%)
Dec 09, 2019	50.63	50.99	50.50	50.52	3,137,686	-0.19(-0.38%)
Dec 06, 2019	50.75	50.78	50.59	50.72	5,401,984	+0.30(+0.59%)
Dec 05, 2019	50.43	50.44	50.09	50.42	3,837,274	+0.21(+0.42%)
Dec 04, 2019	50.23	50.37	50.06	50.21	4,701,738	+0.26(+0.52%)
Dec 03, 2019	49.56	49.99	49.31	49.95	4,123,649	-0.10(-0.19%)
Dec 02, 2019	50.57	50.66	49.75	50.04	4,684,838	-0.48(-0.95%)
Nov 29, 2019	50.58	50.71	50.48	50.52	2,492,879	-0.17(-0.34%)
Nov 27, 2019	50.49	50.75	50.42	50.70	3,554,405	+0.36(+0.71%)
Nov 26, 2019	50.28	50.36	50.10	50.34	2,233,147	+0.16(+0.33%)
Nov 25, 2019	50.19	50.24	50.07	50.18	2,453,836	+0.15(+0.31%)
Nov 22, 2019	50.09	50.12	49.80	50.02	1,690,493	+0.02(+0.04%)
Nov 21, 2019	49.92	50.18	49.74	50.00	1,431,718	+0.13(+0.27%)
Nov 20, 2019	49.95	50.12	49.49	49.87	2,526,486	-0.31(-0.61%)
Nov 19, 2019	50.29	50.29	49.93	50.18	2,220,415	+0.03(+0.06%)
Nov 18, 2019	49.90	50.24	49.63	50.15	1,906,972	+0.17(+0.35%)
Nov 15, 2019	49.83	49.99	49.67	49.98	2,911,289	+0.41(+0.83%)
Nov 14, 2019	49.31	49.66	49.25	49.56	1,588,164	+0.22(+0.45%)
Nov 13, 2019	49.25	49.46	49.14	49.34	1,530,720	-0.02(-0.04%)
Nov 12, 2019	49.35	49.53	49.23	49.36	7,075,070	+0.06(+0.12%)
Nov 11, 2019	49.26	49.37	49.18	49.30	1,179,085	-0.23(-0.47%)
Nov 08, 2019	49.39	49.69	49.32	49.53	1,599,466	+0.13(+0.27%)
Nov 07, 2019	49.29	49.75	49.22	49.40	2,055,942	+0.31(+0.63%)
Nov 06, 2019	49.26	49.28	48.87	49.09	2,380,512	-0.17(-0.35%)
Nov 05, 2019	49.28	49.38	49.17	49.26	1,963,009	+0.02(+0.04%)
Nov 04, 2019	49.14	49.33	49.05	49.25	4,837,922	+0.27(+0.55%)
Nov 01, 2019	48.94	48.99	48.60	48.98	3,590,295	+0.32(+0.65%)
Oct 31, 2019	48.87	48.87	48.23	48.66	4,223,596	+0.14(+0.30%)
Oct 30, 2019	48.50	48.65	48.15	48.51	4,058,699	+0.13(+0.28%)
Oct 29, 2019	48.73	48.80	48.29	48.38	1,860,819	-0.44(-0.91%)
Oct 28, 2019	48.62	48.97	48.58	48.82	3,000,140	+0.45(+0.93%)
Oct 25, 2019	48.06	48.62	47.97	48.37	1,264,072	+0.37(+0.78%)
Oct 24, 2019	48.29	48.30	47.83	48.00	2,631,448	-0.55(-1.13%)
Oct 23, 2019	48.16	48.59	48.16	48.54	2,060,519	+0.37(+0.78%)
Oct 22, 2019	48.72	48.76	48.14	48.17	2,531,969	-0.47(-0.97%)
Oct 21, 2019	48.55	48.75	48.50	48.64	1,487,228	+0.29(+0.60%)
Oct 18, 2019	48.79	48.94	48.08	48.35	2,037,226	-0.57(-1.16%)
Oct 17, 2019	49.01	49.03	48.74	48.92	2,129,721	+0.29(+0.59%)
Oct 16, 2019	48.43	48.69	48.40	48.63	2,401,585	+0.09(+0.18%)
Oct 15, 2019	47.80	48.65	47.74	48.54	2,201,078	+0.82(+1.71%)
Oct 14, 2019	47.78	47.85	47.61	47.73	1,296,545	-0.11(-0.22%)
Oct 11, 2019	47.73	48.26	47.72	47.83	4,270,342	+0.56(+1.18%)
Oct 10, 2019	46.95	47.46	46.89	47.27	3,229,399	+0.27(+0.57%)
Oct 09, 2019	47.02	47.18	46.86	47.01	4,242,649	+0.28(+0.60%)
Oct 08, 2019	47.18	47.30	46.73	46.73	2,540,839	-0.77(-1.62%)
Oct 07, 2019	47.37	47.80	47.24	47.50	1,420,542	+0.00(+0.00%)
Oct 04, 2019	47.03	47.56	46.95	47.50	2,164,143	+0.63(+1.35%)
Oct 03, 2019	46.45	46.90	45.87	46.86	7,225,770	+0.45(+0.97%)
Oct 02, 2019	46.76	46.80	46.21	46.41	4,583,089	-0.71(-1.51%)
Oct 01, 2019	47.73	47.86	47.04	47.12	2,870,006	-0.48(-1.01%)
Sep 30, 2019	47.46	47.68	47.37	47.60	2,566,038	+0.24(+0.51%)
Sep 27, 2019	47.99	48.00	47.00	47.36	1,927,578	-0.54(-1.12%)
Sep 26, 2019	48.26	48.26	47.56	47.90	1,882,907	-0.47(-0.97%)
Sep 25, 2019	47.79	48.46	47.47	48.37	2,269,515	+0.55(+1.15%)
Sep 24, 2019	48.73	48.74	47.56	47.82	5,587,640	-0.73(-1.50%)
Sep 23, 2019	48.56	48.69	48.31	48.55	2,286,976	-0.17(-0.36%)
Sep 20, 2019	49.14	49.14	48.46	48.73	6,614,249	-0.32(-0.65%)
Sep 19, 2019	49.09	49.33	48.90	49.04	2,459,344	+0.05(+0.10%)
Sep 18, 2019	48.98	49.05	48.47	49.00	1,826,730	-0.06(-0.12%)
Sep 17, 2019	49.00	49.06	48.73	49.05	4,762,120	+0.05(+0.10%)
Sep 16, 2019	48.90	49.13	48.81	49.01	2,635,653	-0.18(-0.37%)
Sep 13, 2019	49.27	49.39	49.08	49.19	3,721,839	-0.09(-0.18%)
Sep 12, 2019	49.43	49.53	49.21	49.27	4,186,123	+0.14(+0.29%)
Sep 11, 2019	48.91	49.21	48.86	49.13	6,542,249	+0.26(+0.53%)
Sep 10, 2019	48.62	49.00	48.56	48.87	3,793,991	+0.07(+0.14%)
Sep 09, 2019	48.91	49.10	48.54	48.80	6,696,296	+0.15(+0.32%)
Sep 06, 2019	48.77	48.84	48.56	48.65	3,592,540	-0.11(-0.22%)
Sep 05, 2019	48.41	48.81	48.32	48.76	3,779,843	+0.82(+1.70%)
Sep 04, 2019	47.49	48.03	47.43	47.94	1,945,603	+0.91(+1.94%)
Sep 03, 2019	47.17	47.49	46.91	47.03	3,277,234	-0.47(-0.99%)
Aug 30, 2019	47.77	47.82	47.27	47.50	3,175,654	-0.06(-0.12%)
Aug 29, 2019	47.32	47.70	47.20	47.56	2,261,692	+0.73(+1.56%)
Aug 28, 2019	46.52	46.90	46.33	46.83	2,247,790	+0.12(+0.25%)
Aug 27, 2019	47.09	47.15	46.57	46.71	3,273,256	+0.09(+0.19%)
Aug 26, 2019	46.37	46.64	46.13	46.63	3,290,262	+0.69(+1.50%)
Aug 23, 2019	46.99	47.36	45.78	45.94	4,192,530	-1.29(-2.74%)
Aug 22, 2019	47.45	47.54	46.80	47.23	1,719,547	-0.11(-0.22%)
Aug 21, 2019	47.47	47.56	47.28	47.34	2,911,649	+0.18(+0.39%)
Aug 20, 2019	47.31	47.48	47.05	47.15	2,248,769	-0.32(-0.67%)
Aug 19, 2019	47.29	47.67	47.25	47.47	2,266,646	+0.73(+1.56%)
Aug 16, 2019	46.53	46.82	46.40	46.74	2,617,060	+0.59(+1.29%)
Aug 15, 2019	46.22	46.39	45.82	46.15	4,169,446	+0.08(+0.17%)
Aug 14, 2019	47.10	47.14	46.00	46.07	4,726,513	-1.70(-3.55%)
Aug 13, 2019	47.03	48.23	46.97	47.77	4,266,589	+0.69(+1.47%)
Aug 12, 2019	47.36	47.40	46.88	47.08	2,420,069	-0.51(-1.07%)
Aug 09, 2019	47.84	48.03	47.29	47.59	1,920,095	-0.54(-1.12%)
Aug 08, 2019	47.56	48.13	47.30	48.12	2,561,665	+0.95(+2.01%)
Aug 07, 2019	46.56	47.28	46.19	47.17	3,465,359	+0.06(+0.12%)
Aug 06, 2019	46.95	47.36	46.68	47.12	6,828,051	+0.67(+1.45%)
Aug 05, 2019	47.08	47.24	46.00	46.45	6,514,959	-1.55(-3.24%)
Aug 02, 2019	48.23	48.36	47.71	48.00	4,855,085	-0.47(-0.97%)
Aug 01, 2019	48.83	49.49	48.27	48.47	4,270,767	-0.23(-0.47%)
Jul 31, 2019	49.12	49.40	48.28	48.70	2,180,102	-0.39(-0.80%)
Jul 30, 2019	49.02	49.29	48.95	49.09	2,189,604	-0.23(-0.47%)
Jul 29, 2019	49.52	49.52	49.07	49.32	2,692,802	-0.28(-0.56%)
Jul 26, 2019	49.07	49.74	49.04	49.60	5,265,402	+1.38(+2.86%)
Jul 25, 2019	48.42	48.56	47.93	48.22	2,286,253	-0.12(-0.26%)
Jul 24, 2019	47.57	48.39	47.53	48.34	1,919,410	+0.42(+0.88%)
Jul 23, 2019	47.89	47.93	47.47	47.92	2,736,885	+0.18(+0.38%)
Jul 22, 2019	47.70	47.76	47.43	47.74	2,493,685	+0.18(+0.38%)
Jul 19, 2019	48.38	48.38	47.52	47.56	2,064,201	-0.62(-1.29%)
Jul 18, 2019	48.12	48.26	47.80	48.18	1,891,322	-0.39(-0.81%)
Jul 17, 2019	49.05	49.12	48.57	48.57	4,964,187	-0.46(-0.94%)
Jul 16, 2019	49.18	49.25	48.95	49.03	2,649,400	-0.12(-0.23%)
Jul 15, 2019	49.17	49.21	48.88	49.15	4,250,131	+0.01(+0.02%)
Jul 12, 2019	48.78	49.15	48.70	49.14	2,733,846	+0.35(+0.73%)
Jul 11, 2019	48.86	48.98	48.58	48.79	5,696,609	+0.03(+0.06%)
Jul 10, 2019	48.53	48.81	48.33	48.76	2,392,408	+0.55(+1.13%)
Jul 09, 2019	47.74	48.29	47.67	48.21	1,788,203	+0.30(+0.62%)
Jul 08, 2019	48.15	48.16	47.80	47.91	1,202,094	-0.43(-0.89%)
Jul 05, 2019	48.13	48.41	47.82	48.34	3,134,570	+0.07(+0.14%)
Jul 03, 2019	48.15	48.39	48.06	48.28	1,314,578	+0.25(+0.52%)
Jul 02, 2019	47.61	48.06	47.61	48.03	2,436,495	+0.44(+0.93%)
Jul 01, 2019	47.73	47.85	47.40	47.59	2,984,519	+0.38(+0.81%)
Jun 28, 2019	46.88	47.24	46.72	47.20	6,344,843	+0.45(+0.96%)
Jun 27, 2019	46.74	46.84	46.53	46.75	2,069,513	+0.33(+0.70%)
Jun 26, 2019	46.75	46.95	46.34	46.43	2,482,619	-0.18(-0.39%)
Jun 25, 2019	47.47	47.47	46.52	46.61	2,535,837	-0.88(-1.86%)
Jun 24, 2019	47.46	47.59	47.30	47.49	5,460,722	+0.12(+0.24%)
Jun 21, 2019	47.10	47.45	47.05	47.38	10,434,143	+0.20(+0.42%)
Jun 20, 2019	47.46	47.49	46.84	47.18	3,491,099	+0.30(+0.63%)
Jun 19, 2019	46.82	46.95	46.50	46.88	3,469,517	+0.06(+0.12%)
Jun 18, 2019	47.20	47.43	46.76	46.82	4,017,305	+0.26(+0.55%)
Jun 17, 2019	46.21	46.68	46.17	46.56	4,440,876	+0.53(+1.14%)
Jun 14, 2019	46.03	46.17	45.87	46.04	2,858,487	+0.09(+0.19%)
Jun 13, 2019	45.59	45.97	45.48	45.95	6,794,344	+0.51(+1.12%)
Jun 12, 2019	45.65	45.83	45.28	45.44	2,570,678	-0.22(-0.48%)
Jun 11, 2019	45.97	46.09	45.61	45.66	2,999,577	+0.19(+0.42%)
Jun 10, 2019	45.92	45.96	45.41	45.47	5,396,656	-0.04(-0.08%)
Jun 07, 2019	44.98	45.66	44.94	45.51	3,496,912	+0.73(+1.62%)
Jun 06, 2019	44.68	44.86	44.44	44.78	3,319,585	+0.19(+0.43%)
Jun 05, 2019	44.70	44.70	44.17	44.59	5,776,387	+0.02(+0.04%)
Jun 04, 2019	44.00	44.57	43.69	44.57	7,432,299	+0.94(+2.15%)
Jun 03, 2019	44.61	44.61	43.35	43.64	7,478,874	-1.42(-3.14%)
May 31, 2019	45.22	45.34	44.99	45.05	2,597,076	-0.71(-1.55%)
May 30, 2019	45.75	45.89	45.52	45.76	2,634,600	+0.11(+0.23%)
May 29, 2019	45.91	45.97	45.45	45.66	2,511,918	-0.45(-0.98%)
May 28, 2019	46.10	46.51	46.06	46.10	2,919,732	+0.20(+0.44%)
May 24, 2019	46.18	46.32	45.88	45.90	3,467,854	-0.01(-0.02%)
May 23, 2019	46.10	46.23	45.65	45.91	2,123,766	-0.65(-1.40%)
May 22, 2019	46.47	46.87	46.47	46.56	2,920,015	-0.05(-0.10%)
May 21, 2019	46.48	46.70	46.29	46.61	3,160,669	+0.51(+1.10%)
May 20, 2019	46.40	46.48	45.98	46.10	4,028,458	-0.78(-1.65%)
May 17, 2019	46.82	47.37	46.77	46.88	3,828,667	-0.50(-1.05%)
May 16, 2019	46.84	47.46	46.77	47.38	4,836,486	+0.56(+1.21%)
May 15, 2019	45.55	46.96	45.55	46.81	7,622,525	+1.02(+2.24%)
May 14, 2019	45.80	46.19	45.48	45.79	5,573,192	+0.12(+0.27%)
May 13, 2019	46.04	46.32	45.40	45.66	8,582,354	-1.32(-2.81%)
May 10, 2019	46.76	47.16	46.09	46.98	3,031,576	+0.13(+0.29%)
May 09, 2019	46.62	47.02	46.36	46.85	4,433,350	-0.14(-0.31%)
May 08, 2019	47.09	47.27	46.95	46.99	3,609,749	-0.08(-0.16%)
May 07, 2019	47.57	47.67	46.70	47.07	4,536,897	-0.77(-1.62%)
May 06, 2019	47.14	47.92	47.13	47.85	3,302,673	-0.08(-0.16%)
May 03, 2019	47.71	47.95	47.54	47.92	2,143,029	+0.46(+0.97%)
May 02, 2019	47.69	47.81	47.06	47.46	4,892,513	-0.19(-0.40%)
May 01, 2019	48.10	48.20	47.65	47.65	4,455,441	-0.25(-0.52%)
Apr 30, 2019	48.10	48.24	47.73	47.90	3,341,659	-1.10(-2.25%)
Apr 29, 2019	48.67	49.12	48.67	49.00	1,401,337	+0.44(+0.91%)
Apr 26, 2019	48.31	48.58	48.06	48.56	2,170,414	+0.38(+0.79%)
Apr 25, 2019	48.47	48.48	48.03	48.18	3,203,209	+0.54(+1.12%)
Apr 24, 2019	47.87	47.88	47.57	47.65	3,461,607	-0.22(-0.46%)
Apr 23, 2019	47.48	47.98	47.37	47.87	4,107,518	+0.63(+1.34%)
Apr 22, 2019	46.93	47.23	46.88	47.23	2,222,938	+0.21(+0.45%)
Apr 18, 2019	47.12	47.12	46.89	47.02	1,834,373	+0.03(+0.06%)
Apr 17, 2019	47.09	47.11	46.89	46.99	2,954,122	+0.09(+0.18%)
Apr 16, 2019	46.99	47.04	46.73	46.91	2,254,581	+0.05(+0.10%)
Apr 15, 2019	46.91	46.94	46.58	46.86	2,451,749	-0.04(-0.08%)
Apr 12, 2019	46.85	46.94	46.68	46.90	5,115,446	+0.40(+0.86%)
Apr 11, 2019	46.55	46.61	46.42	46.50	2,210,952	+0.03(+0.06%)
Apr 10, 2019	46.37	46.50	46.21	46.47	2,367,648	+0.20(+0.43%)
Apr 09, 2019	46.04	46.34	46.03	46.27	5,093,154	+0.12(+0.27%)
Apr 08, 2019	46.17	46.19	45.91	46.14	2,446,338	-0.09(-0.19%)
Apr 05, 2019	46.26	46.27	46.09	46.23	2,487,327	+0.13(+0.29%)
Apr 04, 2019	46.03	46.26	45.87	46.10	2,914,194	+0.26(+0.56%)
Apr 03, 2019	45.88	46.24	45.74	45.84	2,407,791	+0.17(+0.38%)
Apr 02, 2019	45.56	45.73	45.40	45.66	3,473,624	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.