Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
14.16
14.28
13.56
14.10
410,793
-0.22(-1.54%)
Mar 30, 2020
14.08
14.74
13.90
14.32
266,527
+0.28(+1.99%)
Mar 27, 2020
13.93
14.47
13.62
14.04
352,900
-0.48(-3.31%)
Mar 26, 2020
14.71
15.82
13.83
14.52
374,590
+0.01(+0.07%)
Mar 25, 2020
11.98
14.75
11.81
14.51
282,359
+2.53(+21.12%)
Mar 24, 2020
10.65
12.14
10.65
11.98
409,211
+1.83(+18.03%)
Mar 23, 2020
10.08
10.37
9.724
10.15
209,178
+0.07(+0.69%)
Mar 20, 2020
10.40
11.43
9.770
10.08
408,400
-0.44(-4.18%)
Mar 19, 2020
10.20
10.80
9.220
10.52
402,630
+0.25(+2.43%)
Mar 18, 2020
13.12
13.12
9.130
10.27
587,866
-3.35(-24.60%)
Mar 17, 2020
12.88
13.66
12.32
13.62
405,202
+1.00(+7.92%)
Mar 16, 2020
15.09
15.09
12.51
12.62
366,427
-2.97(-19.05%)
Mar 13, 2020
14.73
15.59
13.91
15.59
308,400
+1.83(+13.30%)
Mar 12, 2020
14.31
14.99
13.75
13.76
387,831
-1.61(-10.47%)
Mar 11, 2020
15.11
15.87
15.00
15.37
188,152
-0.10(-0.65%)
Mar 10, 2020
15.21
15.73
14.80
15.47
230,836
+0.76(+5.17%)
Mar 09, 2020
14.40
15.11
13.84
14.71
350,012
-0.78(-5.04%)
Mar 06, 2020
15.10
15.77
14.84
15.49
253,700
-0.11(-0.71%)
Mar 05, 2020
14.82
15.63
14.79
15.60
261,150
+0.28(+1.83%)
Mar 04, 2020
14.50
15.83
14.50
15.32
244,891
+1.06(+7.43%)
Mar 03, 2020
14.86
15.15
14.17
14.26
203,801
-0.64(-4.30%)
Mar 02, 2020
14.91
14.93
14.29
14.90
157,215
-0.09(-0.60%)
Feb 28, 2020
14.27
15.41
14.25
14.99
369,800
+0.25(+1.70%)
Feb 27, 2020
14.82
14.96
13.54
14.74
408,529
-0.43(-2.83%)
Feb 26, 2020
15.62
16.05
15.06
15.17
231,418
-0.42(-2.69%)
Feb 25, 2020
16.43
16.43
15.44
15.59
169,461
-0.77(-4.71%)
Feb 24, 2020
16.91
16.91
16.25
16.36
223,642
-1.05(-6.03%)
Feb 21, 2020
17.57
17.57
16.91
17.41
196,700
-0.23(-1.30%)
Feb 20, 2020
17.63
17.75
17.41
17.64
98,884
-0.12(-0.68%)
Feb 19, 2020
17.63
17.89
17.43
17.76
158,081
+0.20(+1.14%)
Feb 18, 2020
17.60
17.73
17.48
17.56
91,151
-0.08(-0.45%)
Feb 14, 2020
17.98
18.04
17.42
17.64
115,800
-0.36(-2.00%)
Feb 13, 2020
17.83
18.13
17.71
18.00
97,671
+0.08(+0.45%)
Feb 12, 2020
17.12
17.92
17.12
17.92
161,487
+0.90(+5.29%)
Feb 11, 2020
16.95
17.14
16.58
17.02
178,523
+0.13(+0.77%)
Feb 10, 2020
16.92
16.95
16.53
16.89
183,288
-0.09(-0.53%)
Feb 07, 2020
17.53
17.53
16.88
16.98
201,300
-0.66(-3.74%)
Feb 06, 2020
17.73
17.75
17.32
17.64
148,175
-0.09(-0.51%)
Feb 05, 2020
17.24
17.76
17.24
17.73
159,968
+0.68(+3.99%)
Feb 04, 2020
17.56
17.64
17.01
17.05
305,508
-0.49(-2.79%)
Feb 03, 2020
17.69
17.78
17.48
17.54
178,015
-0.08(-0.45%)
Jan 31, 2020
17.82
17.86
17.57
17.62
369,800
-0.39(-2.17%)
Jan 30, 2020
17.73
18.08
17.68
18.01
158,872
+0.06(+0.33%)
Jan 29, 2020
18.06
18.32
17.69
17.95
305,894
-0.03(-0.17%)
Jan 28, 2020
17.45
18.14
17.43
17.98
202,929
+0.61(+3.51%)
Jan 27, 2020
17.27
17.64
17.27
17.37
180,825
-0.21(-1.19%)
Jan 24, 2020
17.64
17.77
17.45
17.58
237,300
-0.12(-0.68%)
Jan 23, 2020
17.70
17.88
17.35
17.70
148,915
-0.11(-0.62%)
Jan 22, 2020
17.92
17.97
17.65
17.81
207,078
-0.22(-1.22%)
Jan 21, 2020
17.45
18.05
17.45
18.03
161,092
+0.43(+2.44%)
Jan 17, 2020
17.96
17.96
17.09
17.60
190,400
-0.32(-1.79%)
Jan 16, 2020
17.54
18.04
17.54
17.92
220,574
+0.46(+2.63%)
Jan 15, 2020
16.50
17.59
16.50
17.46
248,309
+0.91(+5.50%)
Jan 14, 2020
16.68
17.02
16.30
16.55
259,527
-0.12(-0.72%)
Jan 13, 2020
17.15
17.19
16.31
16.67
330,623
-0.58(-3.36%)
Jan 10, 2020
17.75
17.99
17.17
17.25
263,900
-0.40(-2.27%)
Jan 09, 2020
18.90
18.90
17.36
17.65
490,008
-1.17(-6.22%)
Jan 08, 2020
18.88
19.45
18.68
18.82
321,085
-0.14(-0.74%)
Jan 07, 2020
19.29
19.29
18.52
18.96
253,311
-0.38(-1.96%)
Jan 06, 2020
18.60
19.35
18.45
19.34
155,702
+0.61(+3.26%)
Jan 03, 2020
18.43
18.98
18.34
18.73
139,900
-0.06(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.