Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.05	25.62	24.96	25.34	131,149	+0.36(+1.42%)
Mar 30, 2020	24.39	24.99	24.29	24.99	198,753	+1.34(+5.67%)
Mar 27, 2020	23.52	23.98	23.20	23.65	144,500	-0.84(-3.43%)
Mar 26, 2020	23.50	24.49	23.40	24.49	127,809	+1.12(+4.79%)
Mar 25, 2020	23.25	23.86	22.96	23.37	126,657	-0.11(-0.45%)
Mar 24, 2020	23.27	23.91	22.97	23.48	137,941	+1.21(+5.46%)
Mar 23, 2020	22.86	23.27	21.39	22.26	202,196	+0.41(+1.85%)
Mar 20, 2020	22.07	22.87	21.62	21.86	229,300	-0.55(-2.48%)
Mar 19, 2020	22.34	22.94	21.88	22.41	194,237	+0.95(+4.43%)
Mar 18, 2020	21.18	22.51	20.90	21.46	228,710	-1.94(-8.29%)
Mar 17, 2020	22.53	23.66	21.90	23.40	253,994	+1.92(+8.94%)
Mar 16, 2020	21.44	22.67	21.13	21.48	292,234	-2.87(-11.79%)
Mar 13, 2020	24.33	24.50	22.94	24.35	317,200	+2.04(+9.14%)
Mar 12, 2020	22.75	23.05	21.80	22.31	254,986	-2.87(-11.40%)
Mar 11, 2020	25.95	26.00	24.94	25.18	192,109	-1.00(-3.82%)
Mar 10, 2020	26.36	26.36	25.25	26.18	158,864	+0.75(+2.95%)
Mar 09, 2020	26.05	26.48	25.36	25.43	132,685	-2.41(-8.66%)
Mar 06, 2020	27.95	28.02	27.51	27.84	98,500	-0.41(-1.45%)
Mar 05, 2020	28.31	28.60	28.09	28.25	84,487	-0.76(-2.62%)
Mar 04, 2020	28.60	29.01	28.42	29.01	99,114	+0.97(+3.46%)
Mar 03, 2020	28.56	28.82	27.96	28.04	123,383	-0.16(-0.57%)
Mar 02, 2020	27.49	28.25	27.38	28.20	113,557	+1.00(+3.66%)
Feb 28, 2020	26.81	27.21	26.71	27.20	171,100	-0.47(-1.68%)
Feb 27, 2020	27.89	28.27	27.67	27.67	114,128	-0.68(-2.40%)
Feb 26, 2020	28.46	28.66	28.30	28.35	64,967	+0.04(+0.14%)
Feb 25, 2020	28.84	28.84	28.21	28.31	70,887	-0.52(-1.80%)
Feb 24, 2020	29.05	29.11	28.83	28.83	116,545	-1.33(-4.41%)
Feb 21, 2020	30.07	30.20	30.00	30.16	61,000	+0.16(+0.53%)
Feb 20, 2020	30.18	30.20	29.80	30.00	78,707	-0.25(-0.83%)
Feb 19, 2020	30.20	30.29	30.12	30.25	41,533	+0.05(+0.18%)
Feb 18, 2020	30.17	30.25	30.12	30.20	46,941	+0.11(+0.35%)
Feb 14, 2020	30.06	30.13	29.99	30.09	38,500	-0.16(-0.53%)
Feb 13, 2020	30.13	30.35	30.13	30.25	35,328	+0.04(+0.13%)
Feb 12, 2020	30.21	30.23	30.08	30.21	54,072	+0.15(+0.50%)
Feb 11, 2020	30.03	30.20	29.98	30.06	59,633	+0.62(+2.11%)
Feb 10, 2020	29.36	29.55	29.34	29.44	38,887	+0.01(+0.02%)
Feb 07, 2020	29.46	29.54	29.38	29.43	29,500	-0.26(-0.87%)
Feb 06, 2020	29.70	29.73	29.55	29.69	43,256	-0.01(-0.05%)
Feb 05, 2020	29.75	29.75	29.54	29.70	48,184	+0.36(+1.24%)
Feb 04, 2020	29.29	29.39	29.21	29.34	42,697	+0.26(+0.89%)
Feb 03, 2020	29.07	29.19	29.06	29.08	42,910	+0.21(+0.73%)
Jan 31, 2020	29.09	29.09	28.81	28.87	41,500	-0.05(-0.17%)
Jan 30, 2020	28.70	28.95	28.68	28.92	46,806	+0.15(+0.50%)
Jan 29, 2020	28.75	28.88	28.66	28.77	59,858	+0.20(+0.68%)
Jan 28, 2020	28.27	28.59	28.23	28.58	62,211	+0.58(+2.07%)
Jan 27, 2020	28.15	28.18	27.90	28.00	40,393	-0.72(-2.51%)
Jan 24, 2020	28.68	28.78	28.62	28.72	139,600	+0.28(+0.98%)
Jan 23, 2020	28.49	28.50	28.25	28.44	37,915	-0.26(-0.91%)
Jan 22, 2020	28.69	28.74	28.61	28.70	40,864	+0.03(+0.10%)
Jan 21, 2020	28.54	28.74	28.52	28.67	34,920	-0.06(-0.21%)
Jan 17, 2020	28.65	28.73	28.64	28.73	32,700	+0.34(+1.18%)
Jan 16, 2020	28.45	28.45	28.30	28.39	29,541	+0.14(+0.51%)
Jan 15, 2020	28.22	28.30	28.15	28.25	31,431	+0.03(+0.12%)
Jan 14, 2020	28.20	28.31	28.16	28.22	31,808	+0.14(+0.49%)
Jan 13, 2020	28.10	28.10	27.97	28.08	55,296	+0.18(+0.65%)
Jan 10, 2020	27.94	27.97	27.82	27.90	61,400	+0.11(+0.38%)
Jan 09, 2020	27.81	27.87	27.75	27.79	43,875	+0.01(+0.05%)
Jan 08, 2020	27.59	27.88	27.58	27.78	54,684	+0.07(+0.25%)
Jan 07, 2020	27.76	27.80	27.69	27.71	175,316	-0.44(-1.56%)
Jan 06, 2020	27.99	28.19	27.96	28.15	47,769	+0.07(+0.25%)
Jan 03, 2020	28.10	28.27	28.06	28.08	52,100	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.