Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
31.06
32.49
30.96
31.29
1,413,390
-0.25(-0.78%)
Mar 30, 2020
31.80
31.91
29.73
31.54
1,561,911
-0.37(-1.17%)
Mar 27, 2020
31.89
32.54
30.97
31.91
1,471,240
-1.23(-3.70%)
Mar 26, 2020
31.02
33.94
31.02
33.14
1,699,978
+2.26(+7.31%)
Mar 25, 2020
29.47
32.57
27.20
30.88
2,766,421
+2.06(+7.15%)
Mar 24, 2020
29.98
31.07
28.49
28.82
1,820,239
+0.39(+1.38%)
Mar 23, 2020
25.12
28.78
23.40
28.43
2,405,693
+3.39(+13.52%)
Mar 20, 2020
31.00
32.25
24.29
25.04
3,188,996
-5.77(-18.73%)
Mar 19, 2020
32.72
32.73
29.85
30.81
1,498,787
-2.23(-6.74%)
Mar 18, 2020
31.44
33.24
29.08
33.04
1,682,001
-1.13(-3.30%)
Mar 17, 2020
32.11
37.10
31.50
34.17
2,536,315
+2.75(+8.74%)
Mar 16, 2020
28.15
33.62
27.95
31.42
2,523,543
-0.06(-0.19%)
Mar 13, 2020
32.41
34.10
30.14
31.48
2,984,365
+1.02(+3.35%)
Mar 12, 2020
32.10
32.17
29.08
30.46
3,046,895
-4.03(-11.69%)
Mar 11, 2020
35.36
35.54
34.02
34.49
2,446,238
-2.26(-6.14%)
Mar 10, 2020
36.51
37.39
35.30
36.75
2,460,809
+1.34(+3.80%)
Mar 09, 2020
36.11
37.74
34.99
35.40
2,575,463
-3.35(-8.64%)
Mar 06, 2020
37.74
39.05
36.69
38.75
2,617,396
-0.48(-1.23%)
Mar 05, 2020
38.90
40.61
37.71
39.23
2,983,182
-0.65(-1.62%)
Mar 04, 2020
41.01
41.13
39.65
39.88
2,964,140
-0.41(-1.02%)
Mar 03, 2020
42.17
43.92
40.11
40.29
2,340,308
-2.36(-5.54%)
Mar 02, 2020
41.96
42.84
41.53
42.65
2,229,063
+1.15(+2.78%)
Feb 28, 2020
42.00
43.07
40.07
41.50
3,627,124
-1.91(-4.40%)
Feb 27, 2020
46.91
46.91
42.14
43.41
4,072,008
-9.44(-17.87%)
Feb 26, 2020
53.22
54.47
52.86
52.86
1,140,582
+0.00(+0.00%)
Feb 25, 2020
55.94
56.14
52.74
52.86
756,546
-2.64(-4.75%)
Feb 24, 2020
55.05
56.15
54.88
55.49
800,678
-1.52(-2.67%)
Feb 21, 2020
56.47
57.22
56.11
57.02
731,278
+0.16(+0.27%)
Feb 20, 2020
56.36
56.99
56.03
56.86
446,414
+0.38(+0.67%)
Feb 19, 2020
55.46
56.52
55.46
56.48
759,832
+1.19(+2.16%)
Feb 18, 2020
56.27
56.40
55.12
55.29
641,916
-0.91(-1.62%)
Feb 14, 2020
57.47
57.52
56.14
56.20
719,407
-1.25(-2.18%)
Feb 13, 2020
56.80
58.08
56.63
57.45
1,612,172
+0.43(+0.75%)
Feb 12, 2020
55.65
57.10
55.36
57.02
1,282,996
+1.89(+3.42%)
Feb 11, 2020
53.75
55.27
53.41
55.13
1,131,801
+2.43(+4.62%)
Feb 10, 2020
51.74
52.71
51.66
52.70
298,737
+0.86(+1.66%)
Feb 07, 2020
52.43
52.65
51.80
51.84
569,488
-0.89(-1.69%)
Feb 06, 2020
53.26
53.29
52.57
52.73
263,561
-0.28(-0.53%)
Feb 05, 2020
53.00
53.15
52.29
53.01
389,657
+0.65(+1.25%)
Feb 04, 2020
51.31
52.42
50.73
52.36
697,154
+1.81(+3.58%)
Feb 03, 2020
50.70
51.43
50.46
50.55
372,896
+0.19(+0.37%)
Jan 31, 2020
51.21
51.64
50.29
50.36
825,220
-0.92(-1.79%)
Jan 30, 2020
51.14
51.39
50.56
51.28
395,605
-0.28(-0.55%)
Jan 29, 2020
52.72
52.79
51.54
51.57
404,688
-0.84(-1.60%)
Jan 28, 2020
51.88
52.64
51.54
52.41
462,055
+0.84(+1.63%)
Jan 27, 2020
51.99
52.34
51.24
51.57
585,873
-1.49(-2.80%)
Jan 24, 2020
54.00
54.05
52.89
53.05
518,833
-0.58(-1.07%)
Jan 23, 2020
53.08
53.77
52.62
53.63
561,669
+0.58(+1.09%)
Jan 22, 2020
53.75
54.09
52.95
53.05
571,118
-0.54(-1.00%)
Jan 21, 2020
53.23
53.61
53.02
53.59
509,914
+0.18(+0.33%)
Jan 17, 2020
53.18
53.68
53.04
53.41
693,721
+0.22(+0.42%)
Jan 16, 2020
53.16
53.42
52.86
53.19
529,367
+0.48(+0.91%)
Jan 15, 2020
53.01
53.31
52.48
52.71
511,704
-0.30(-0.57%)
Jan 14, 2020
53.28
53.33
52.80
53.01
466,948
-0.28(-0.53%)
Jan 13, 2020
52.96
53.42
52.48
53.30
469,251
+0.57(+1.07%)
Jan 10, 2020
53.34
53.38
52.63
52.73
268,421
-0.59(-1.10%)
Jan 09, 2020
52.97
53.40
52.59
53.32
622,014
+0.91(+1.73%)
Jan 08, 2020
51.46
52.67
51.40
52.41
650,975
+0.91(+1.76%)
Jan 07, 2020
51.58
51.70
51.14
51.50
581,868
+0.03(+0.06%)
Jan 06, 2020
51.23
51.58
50.84
51.47
380,905
-0.03(-0.06%)
Jan 03, 2020
51.03
51.55
50.72
51.50
559,562
-0.05(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.