Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 30, 2020 0.6200 0.7500 0.6200 0.7500 37,439 +0.10(+15.38%)
Mar 27, 2020 0.7500 0.7500 0.6500 0.6500 1,000 +0.04(+6.56%)
Mar 26, 2020 0.6200 0.6200 0.6100 0.6100 1,000 -0.09(-12.86%)
Mar 25, 2020 0.7000 0.7000 0.7000 0.7000 14,519 +0.09(+14.75%)
Mar 23, 2020 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Mar 20, 2020 0.6000 0.6500 0.6000 0.6500 45,601 +0.10(+18.18%)
Mar 18, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 17, 2020 0.6600 0.6600 0.6000 0.6000 105,310 -0.07(-10.45%)
Mar 16, 2020 0.8000 0.8000 0.6700 0.6700 5,240 +0.01(+1.52%)
Mar 13, 2020 0.6600 0.6600 0.6600 0.6600 4,500 +0.00(+0.00%)
Mar 12, 2020 0.7000 0.7000 0.6600 0.6600 29,350 -0.04(-5.71%)
Mar 11, 2020 0.7200 0.7200 0.7000 0.7000 39,000 -0.04(-5.41%)
Mar 10, 2020 0.7400 0.7400 0.7400 0.7400 5,000 +0.00(+0.00%)
Mar 09, 2020 0.7600 0.7600 0.7400 0.7400 5,655 -0.07(-8.64%)
Mar 06, 2020 0.7600 0.8100 0.7400 0.8100 7,876 -0.09(-10.00%)
Mar 05, 2020 0.9000 0.9000 0.9000 0.9000 4,000 +0.08(+9.76%)
Mar 04, 2020 0.8000 0.8200 0.8000 0.8200 26,100 +0.02(+2.50%)
Mar 03, 2020 0.7700 0.8100 0.7700 0.8000 19,150 +0.02(+2.56%)
Mar 02, 2020 0.7400 0.7800 0.7400 0.7800 26,000 -0.04(-4.88%)
Feb 28, 2020 0.7100 0.8200 0.6900 0.8200 23,515 +0.02(+2.50%)
Feb 27, 2020 0.8100 0.8100 0.8000 0.8000 35,500 -0.04(-4.76%)
Feb 26, 2020 0.8200 0.8400 0.8200 0.8400 12,200 +0.04(+5.00%)
Feb 25, 2020 0.8400 0.8400 0.8000 0.8000 10,000 -0.09(-10.11%)
Feb 24, 2020 0.8900 0.8900 0.8900 0.8900 4,899 +0.01(+1.14%)
Feb 21, 2020 0.8500 0.8800 0.8500 0.8800 16,600 +0.03(+3.53%)
Feb 20, 2020 0.9000 0.9000 0.8500 0.8500 6,200 -0.05(-5.56%)
Feb 19, 2020 0.8700 0.9000 0.8700 0.9000 27,700 +0.03(+3.45%)
Feb 18, 2020 0.9200 0.9200 0.8600 0.8700 1,559,300 -0.08(-8.42%)
Feb 14, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 13, 2020 0.9200 0.9800 0.8900 0.9500 109,600 +0.11(+13.10%)
Feb 12, 2020 0.8300 0.8500 0.8300 0.8400 80,040 +0.04(+5.00%)
Feb 11, 2020 0.8000 0.8200 0.8000 0.8000 61,500 +0.00(+0.00%)
Feb 10, 2020 0.7600 0.8300 0.7600 0.8000 67,700 +0.05(+6.67%)
Feb 07, 2020 0.7500 0.7500 0.7500 0.7500 505 +0.00(+0.00%)
Feb 06, 2020 0.7400 0.7500 0.7400 0.7500 9,500 +0.03(+4.17%)
Feb 04, 2020 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Feb 03, 2020 0.7800 0.7800 0.7500 0.7500 9,000 +0.00(+0.00%)
Jan 30, 2020 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Jan 29, 2020 0.7000 0.7100 0.7000 0.7100 32,300 +0.01(+1.43%)
Jan 28, 2020 0.7000 0.7000 0.7000 0.7000 39,450 -0.07(-9.09%)
Jan 27, 2020 0.7500 0.7700 0.7500 0.7700 4,380 +0.03(+4.05%)
Jan 24, 2020 0.7000 0.7400 0.7000 0.7400 29,867 +0.06(+8.82%)
Jan 23, 2020 0.7500 0.7500 0.6800 0.6800 80,463 -0.06(-8.11%)
Jan 22, 2020 0.8000 0.8000 0.7400 0.7400 1,900 -0.06(-7.50%)
Jan 21, 2020 0.7500 0.8000 0.7500 0.8000 33,500 +0.01(+1.27%)
Jan 20, 2020 0.7900 0.7900 0.7500 0.7900 27,120 +0.04(+5.33%)
Jan 17, 2020 0.7000 0.7500 0.7000 0.7500 18,500 +0.05(+7.14%)
Jan 16, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.03(-4.11%)
Jan 15, 2020 0.6200 0.7300 0.6200 0.7300 90,822 +0.12(+19.67%)
Jan 14, 2020 0.6000 0.6100 0.5900 0.6100 23,225 +0.01(+1.67%)
Jan 13, 2020 0.5900 0.6000 0.5900 0.6000 5,750 +0.00(+0.00%)
Jan 10, 2020 0.6000 0.6000 0.6000 0.6000 3,900 +0.01(+1.69%)
Jan 09, 2020 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Jan 08, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.