Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.236	1.243	1.165	1.188	16,021,392	-0.09(-6.79%)
Mar 30, 2020	1.275	1.283	1.243	1.275	16,062,692	-0.04(-2.99%)
Mar 27, 2020	1.306	1.346	1.259	1.314	9,737,137	-0.09(-6.18%)
Mar 26, 2020	1.346	1.417	1.338	1.401	18,166,204	+0.09(+6.59%)
Mar 25, 2020	1.283	1.354	1.220	1.314	23,730,290	+0.12(+9.87%)
Mar 24, 2020	1.173	1.212	1.137	1.196	27,524,962	+0.14(+13.43%)
Mar 23, 2020	1.102	1.133	1.047	1.055	18,248,748	-0.04(-3.60%)
Mar 20, 2020	1.157	1.173	1.090	1.094	20,367,426	-0.06(-5.44%)
Mar 19, 2020	1.110	1.212	1.094	1.157	42,445,000	-0.02(-1.34%)
Mar 18, 2020	1.196	1.240	1.141	1.173	36,939,716	-0.10(-8.02%)
Mar 17, 2020	1.259	1.314	1.220	1.275	25,139,248	-0.01(-0.61%)
Mar 16, 2020	1.228	1.354	1.228	1.283	34,596,496	-0.24(-15.54%)
Mar 13, 2020	1.511	1.527	1.424	1.519	28,019,396	+0.08(+5.46%)
Mar 12, 2020	1.495	1.531	1.377	1.440	29,459,226	-0.20(-12.02%)
Mar 11, 2020	1.716	1.731	1.613	1.637	20,382,132	-0.08(-4.59%)
Mar 10, 2020	1.763	1.779	1.676	1.716	33,744,668	+0.09(+5.83%)
Mar 09, 2020	1.668	1.716	1.613	1.621	16,913,878	-0.19(-10.43%)
Mar 06, 2020	1.842	1.881	1.794	1.810	21,929,968	-0.03(-1.71%)
Mar 05, 2020	1.865	1.889	1.834	1.842	14,862,825	-0.10(-5.26%)
Mar 04, 2020	1.944	1.952	1.889	1.944	36,163,164	+0.07(+3.78%)
Mar 03, 2020	2.007	2.015	1.873	1.873	40,648,076	-0.13(-6.30%)
Mar 02, 2020	1.983	2.007	1.944	1.999	13,183,598	-0.01(-0.39%)
Feb 28, 2020	1.967	2.023	1.944	2.007	20,432,484	+0.03(+1.59%)
Feb 27, 2020	2.015	2.046	1.975	1.975	15,480,913	-0.09(-4.20%)
Feb 26, 2020	2.086	2.093	2.038	2.062	15,272,633	-0.02(-0.76%)
Feb 25, 2020	2.133	2.133	2.062	2.078	14,498,537	-0.04(-1.86%)
Feb 24, 2020	2.109	2.152	2.101	2.117	16,863,446	-0.11(-4.95%)
Feb 21, 2020	2.251	2.251	2.219	2.227	11,051,898	-0.04(-1.74%)
Feb 20, 2020	2.306	2.314	2.243	2.267	28,441,568	+0.01(+0.35%)
Feb 19, 2020	2.267	2.267	2.251	2.259	5,452,643	-0.02(-1.03%)
Feb 18, 2020	2.298	2.298	2.274	2.282	7,830,754	-0.02(-0.68%)
Feb 14, 2020	2.337	2.337	2.290	2.298	7,656,035	-0.07(-2.99%)
Feb 13, 2020	2.345	2.377	2.345	2.369	5,348,153	+0.03(+1.35%)
Feb 12, 2020	2.329	2.345	2.322	2.337	5,676,899	+0.05(+2.06%)
Feb 11, 2020	2.290	2.314	2.282	2.290	6,354,613	-0.02(-0.68%)
Feb 10, 2020	2.298	2.314	2.290	2.306	3,733,910	+0.02(+0.69%)
Feb 07, 2020	2.290	2.314	2.282	2.290	5,927,162	-0.02(-0.68%)
Feb 06, 2020	2.329	2.329	2.298	2.306	5,805,299	-0.03(-1.35%)
Feb 05, 2020	2.345	2.345	2.314	2.337	8,026,921	-0.01(-0.34%)
Feb 04, 2020	2.329	2.361	2.329	2.345	5,583,726	+0.05(+2.05%)
Feb 03, 2020	2.298	2.314	2.290	2.298	4,895,208	-0.03(-1.35%)
Jan 31, 2020	2.329	2.341	2.314	2.329	6,356,776	-0.06(-2.31%)
Jan 30, 2020	2.345	2.392	2.337	2.385	7,225,644	+0.06(+2.36%)
Jan 29, 2020	2.337	2.345	2.329	2.329	3,724,979	-0.02(-0.67%)
Jan 28, 2020	2.337	2.353	2.329	2.345	4,016,927	+0.02(+1.02%)
Jan 27, 2020	2.322	2.337	2.306	2.322	5,836,871	-0.04(-1.67%)
Jan 24, 2020	2.416	2.420	2.361	2.361	7,900,893	-0.01(-0.33%)
Jan 23, 2020	2.377	2.385	2.353	2.369	7,032,674	-0.02(-0.66%)
Jan 22, 2020	2.392	2.400	2.377	2.385	18,497,764	-0.01(-0.33%)
Jan 21, 2020	2.385	2.392	2.377	2.392	10,254,575	+0.01(+0.33%)
Jan 17, 2020	2.385	2.408	2.377	2.385	14,674,575	+0.00(+0.00%)
Jan 16, 2020	2.353	2.400	2.337	2.385	8,999,079	+0.02(+1.00%)
Jan 15, 2020	2.369	2.377	2.345	2.361	5,934,417	-0.02(-0.99%)
Jan 14, 2020	2.400	2.408	2.385	2.385	6,218,961	-0.02(-0.98%)
Jan 13, 2020	2.408	2.416	2.385	2.408	9,674,817	-0.06(-2.24%)
Jan 10, 2020	2.471	2.479	2.451	2.463	9,711,723	-0.08(-3.10%)
Jan 09, 2020	2.542	2.542	2.518	2.542	7,255,388	-0.05(-1.82%)
Jan 08, 2020	2.573	2.597	2.558	2.589	11,055,795	-0.01(-0.30%)
Jan 07, 2020	2.605	2.613	2.581	2.597	10,810,599	-0.02(-0.90%)
Jan 06, 2020	2.581	2.621	2.573	2.621	49,013,556	+0.02(+0.91%)
Jan 03, 2020	2.566	2.597	2.558	2.597	19,530,818	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.