Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		43.77	43.77	43.77	0	+0.00(+0.00%)
Mar 27, 2020		43.77	43.77	43.77	1	+0.00(+0.00%)
Mar 20, 2020		43.77	43.77	43.77	0	+0.00(+0.00%)
Mar 18, 2020		43.77	43.77	43.77	0	+0.00(+0.00%)
Mar 13, 2020		43.77	43.77	43.77	0	+0.00(+0.00%)
Mar 12, 2020		43.77	43.77	43.77	41	+0.00(+0.00%)
Mar 11, 2020	43.77	43.77	43.77	43.77	300	-4.51(-9.34%)
Mar 10, 2020		48.28	48.28	48.28	1	+0.00(+0.00%)
Mar 06, 2020		48.28	48.28	48.28	0	+0.00(+0.00%)
Mar 05, 2020		48.28	48.28	48.28	1	+0.00(+0.00%)
Mar 03, 2020		48.28	48.28	48.28	0	+0.07(+0.15%)
Mar 02, 2020	48.21	48.21	48.21	48.21	100	+0.49(+1.03%)
Feb 25, 2020		47.72	47.72	47.72	0	-4.18(-8.05%)
Feb 24, 2020		51.90	51.90	51.90	1	+0.00(+0.00%)
Feb 12, 2020		51.90	51.90	51.90	0	+0.00(+0.00%)
Feb 04, 2020		51.90	51.90	51.90	0	+0.00(+0.00%)
Jan 23, 2020		51.90	51.90	51.90	0	-1.57(-2.94%)
Jan 21, 2020		53.47	53.47	53.47	0	-1.98(-3.57%)
Jan 17, 2020	55.45	55.45	55.45	55.45	100	+1.38(+2.55%)
Jan 16, 2020		54.07	54.07	54.07	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.