Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.170
1.200
0.8800
0.9860
53,829,736
+0.27(+36.94%)
Apr 29, 2020
0.6300
0.7500
0.5900
0.7200
24,158,530
+0.17(+30.91%)
Apr 28, 2020
0.5100
0.5600
0.5000
0.5500
9,496,017
+0.07(+14.58%)
Apr 27, 2020
0.4900
0.5000
0.4300
0.4800
10,775,340
-0.06(-10.60%)
Apr 24, 2020
0.6900
0.7100
0.5100
0.5369
19,941,500
-0.02(-4.13%)
Apr 23, 2020
0.5700
0.6400
0.5000
0.5600
25,881,758
+0.13(+31.30%)
Apr 22, 2020
0.3600
0.4444
0.3600
0.4265
14,572,983
+0.08(+23.80%)
Apr 21, 2020
0.2900
0.3450
0.2850
0.3445
13,251,564
+0.05(+15.29%)
Apr 20, 2020
0.2970
0.3196
0.2720
0.2988
11,852,935
-0.01(-3.61%)
Apr 17, 2020
0.3248
0.3250
0.2864
0.3100
9,267,700
+0.03(+10.71%)
Apr 16, 2020
0.3300
0.3300
0.2800
0.2800
9,243,675
-0.03(-9.68%)
Apr 15, 2020
0.3600
0.3600
0.2800
0.3100
15,247,172
-0.05(-13.17%)
Apr 14, 2020
0.3800
0.3895
0.3570
0.3570
6,430,758
-0.02(-4.37%)
Apr 13, 2020
0.4170
0.4400
0.3600
0.3733
12,098,299
+0.00(+0.89%)
Apr 09, 2020
0.3900
0.4498
0.3501
0.3700
13,919,400
+0.02(+4.34%)
Apr 08, 2020
0.3781
0.3950
0.3270
0.3546
11,799,669
-0.02(-4.16%)
Apr 07, 2020
0.3800
0.4100
0.3600
0.3700
10,506,776
+0.01(+2.78%)
Apr 06, 2020
0.3700
0.3800
0.3100
0.3600
9,172,828
+0.00(+0.59%)
Apr 03, 2020
0.3300
0.3796
0.2810
0.3579
12,241,701
+0.07(+23.58%)
Apr 02, 2020
0.3100
0.3300
0.2800
0.2896
12,067,788
+0.01(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.