Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
63.69
63.96
63.22
63.22
16,403
-0.66(-1.03%)
Apr 29, 2020
62.77
63.97
62.77
63.88
3,445
+2.42(+3.94%)
Apr 28, 2020
61.20
61.46
61.10
61.46
2,410
+0.31(+0.51%)
Apr 27, 2020
60.83
61.19
60.63
61.14
2,778
+0.24(+0.40%)
Apr 24, 2020
60.91
61.06
60.42
60.90
7,133
+0.39(+0.65%)
Apr 23, 2020
60.99
61.63
60.49
60.50
3,197
-0.25(-0.42%)
Apr 22, 2020
60.88
60.88
60.74
60.76
1,893
+1.38(+2.33%)
Apr 21, 2020
59.36
59.89
59.12
59.37
12,369
-2.52(-4.08%)
Apr 20, 2020
62.03
62.93
61.90
61.90
4,719
-1.48(-2.33%)
Apr 17, 2020
63.39
63.68
63.04
63.37
4,238
+1.41(+2.27%)
Apr 16, 2020
62.67
62.67
61.58
61.96
5,894
-0.89(-1.42%)
Apr 15, 2020
63.68
63.68
62.79
62.85
15,608
+56.25(+851.99%)
Apr 14, 2020
6.578
6.636
6.520
6.602
95,400
+0.26(+4.05%)
Apr 13, 2020
6.365
6.365
6.278
6.345
47,324
-0.02(-0.30%)
Apr 09, 2020
6.307
6.435
6.307
6.365
83,325
+0.06(+0.92%)
Apr 08, 2020
6.374
6.374
6.200
6.307
64,323
-0.01(-0.15%)
Apr 07, 2020
6.433
6.578
6.316
6.316
179,637
-0.02(-0.31%)
Apr 06, 2020
6.191
6.394
6.191
6.336
100,253
+0.36(+5.99%)
Apr 03, 2020
6.142
6.142
5.911
5.978
100,176
-0.17(-2.71%)
Apr 02, 2020
5.968
6.181
5.959
6.144
72,966
+0.26(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.